RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 16:27:56 | 960 | 216,0 | 860 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:26:47 | 860 | 216,0 | 760 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:26:47 | 860 | 216,0 | 760 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:23:16 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:23:16 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 15:12:14 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:47:06 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |
| 21.09.2020 14:47:06 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |
| 21.09.2020 14:34:52 | 610 | 215,0 | 560 | 217,0 | 210 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |
| 21.09.2020 14:34:52 | 610 | 215,0 | 560 | 217,0 | 210 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |
| 21.09.2020 14:34:52 | 610 | 215,0 | 560 | 217,0 | 210 | 218,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 14:34:52 | 610 | 215,0 | 560 | 217,0 | 210 | 218,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 14:34:52 | 610 | 215,0 | 560 | 217,0 | 210 | 218,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 14:26:22 | 635 | 217,0 | 285 | 218,0 | 75 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 13:42:02 | 635 | 217,0 | 285 | 218,0 | 75 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 13:05:12 | 635 | 217,0 | 285 | 218,0 | 75 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 13:05:12 | 635 | 217,0 | 285 | 218,0 | 75 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 12:52:07 | 630 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 12:42:46 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 90 | 223,0 | 390 | 224,0 | 490 |
| 21.09.2020 11:48:58 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 90 | 223,0 | 190 | 224,0 | 290 |
| 21.09.2020 11:48:58 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 90 | 223,0 | 190 | 224,0 | 290 |
| 21.09.2020 11:48:58 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 90 | 223,0 | 190 | 224,0 | 290 |
| 21.09.2020 11:14:51 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 190 | 223,0 | 290 | 224,0 | 390 |
| 21.09.2020 11:13:16 | 530 | 217,0 | 280 | 218,0 | 70 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 11:05:15 | 430 | 217,0 | 180 | 218,0 | 70 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 11:05:15 | 430 | 217,0 | 180 | 218,0 | 70 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 11:05:15 | 460 | 214,0 | 360 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 11:05:15 | 460 | 214,0 | 360 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 11:05:15 | 460 | 214,0 | 360 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:48:07 | 460 | 214,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 30 | 221,0 | 220 | 224,0 | 320 |
| 21.09.2020 10:44:32 | 360 | 214,0 | 260 | 217,0 | 110 | 218,0 | 220,0 | 30 | 221,0 | 220 | 224,0 | 320 |
| 21.09.2020 10:44:32 | 360 | 214,0 | 260 | 217,0 | 110 | 218,0 | 220,0 | 30 | 221,0 | 220 | 224,0 | 320 |
| 21.09.2020 10:44:32 | 360 | 214,0 | 260 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:44:32 | 360 | 214,0 | 260 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:44:32 | 360 | 214,0 | 260 | 217,0 | 110 | 218,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:40:19 | 290 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:40:19 | 290 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:40:19 | 290 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:11:20 | 390 | 217,0 | 240 | 218,0 | 130 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:11:20 | 390 | 217,0 | 240 | 218,0 | 130 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:10:38 | 290 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:10:17 | 240 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:10:01 | 240 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:09:17 | 240 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:09:17 | 240 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:09:17 | 240 | 217,0 | 140 | 218,0 | 30 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |
| 21.09.2020 10:00:23 | 640 | 217,0 | 540 | 218,0 | 430 | 220,0 | 221,0 | 190 | 224,0 | 290 | 226,0 | 390 |