RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
18.09.2020 16:58:29 1 730 219,0 1 330 220,0 800 221,0 223,0 31 224,0 104 225,0 128
18.09.2020 16:58:29 1 730 219,0 1 330 220,0 800 221,0 223,0 31 224,0 104 225,0 128
18.09.2020 16:54:53 1 830 219,0 1 430 220,0 900 221,0 223,0 31 224,0 104 225,0 128
18.09.2020 16:54:53 1 830 219,0 1 430 220,0 900 221,0 223,0 31 224,0 104 225,0 128
18.09.2020 16:54:53 1 830 219,0 1 430 220,0 900 221,0 223,0 31 224,0 104 225,0 128
18.09.2020 16:39:56 1 830 219,0 1 430 220,0 900 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 16:39:56 1 830 219,0 1 430 220,0 900 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 16:14:14 1 730 219,0 1 330 220,0 800 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 16:00:45 1 650 219,0 1 250 220,0 800 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 16:00:45 1 650 219,0 1 250 220,0 800 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 16:00:45 1 650 219,0 1 250 220,0 800 221,0 223,0 40 224,0 113 225,0 137
18.09.2020 15:38:23 1 692 220,0 1 242 221,0 442 222,0 223,0 40 224,0 113 225,0 137
18.09.2020 15:38:23 1 692 220,0 1 242 221,0 442 222,0 223,0 40 224,0 113 225,0 137
18.09.2020 15:36:30 1 670 220,0 1 220 221,0 420 222,0 223,0 40 224,0 113 225,0 137
18.09.2020 15:36:30 1 670 220,0 1 220 221,0 420 222,0 223,0 40 224,0 113 225,0 137
18.09.2020 15:28:51 1 670 220,0 1 220 221,0 420 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 15:28:51 1 670 220,0 1 220 221,0 420 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 15:23:12 1 570 220,0 1 120 221,0 320 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 15:23:12 1 570 220,0 1 120 221,0 320 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 15:02:18 1 540 220,0 1 090 221,0 290 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 15:02:18 1 540 220,0 1 090 221,0 290 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 14:42:13 1 340 220,0 890 221,0 90 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 14:41:53 1 440 220,0 890 221,0 90 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 14:24:10 1 440 220,0 890 221,0 90 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 14:24:10 1 440 220,0 890 221,0 90 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 14:05:22 1 440 220,0 890 221,0 90 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 14:05:22 1 440 220,0 890 221,0 90 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 14:05:22 1 440 220,0 890 221,0 90 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 13:08:10 1 740 220,0 1 190 221,0 390 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 13:08:10 1 740 220,0 1 190 221,0 390 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 13:04:28 1 840 220,0 1 290 221,0 490 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 12:47:47 1 790 220,0 1 290 221,0 490 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 12:47:47 1 790 220,0 1 290 221,0 490 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 12:47:47 1 790 220,0 1 290 221,0 490 222,0 223,0 1 100 224,0 1 173 225,0 1 197
18.09.2020 12:46:33 1 790 220,0 1 290 221,0 490 222,0 223,0 1 200 224,0 1 273 225,0 1 297
18.09.2020 12:46:33 1 790 220,0 1 290 221,0 490 222,0 223,0 1 200 224,0 1 273 225,0 1 297
18.09.2020 12:46:06 1 790 220,0 1 290 221,0 490 222,0 223,0 1 400 224,0 1 473 225,0 1 497
18.09.2020 12:46:06 1 790 220,0 1 290 221,0 490 222,0 223,0 1 400 224,0 1 473 225,0 1 497
18.09.2020 12:45:05 1 790 220,0 1 290 221,0 490 222,0 223,0 200 224,0 273 225,0 297
18.09.2020 12:45:05 1 790 220,0 1 290 221,0 490 222,0 223,0 200 224,0 273 225,0 297
18.09.2020 12:45:05 1 790 220,0 1 290 221,0 490 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:05 1 790 220,0 1 290 221,0 490 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:05 1 790 220,0 1 290 221,0 490 222,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:02 1 690 221,0 890 222,0 400 223,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:02 1 690 221,0 890 222,0 400 223,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:02 1 690 221,0 890 222,0 400 223,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:01 1 890 221,0 1 090 222,0 600 223,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:01 1 890 221,0 1 090 222,0 600 223,0 224,0 73 225,0 97 227,0 287
18.09.2020 12:45:01 1 890 221,0 1 090 222,0 600 223,0 225,0 24 227,0 214 228,0 514
18.09.2020 12:45:01 1 890 221,0 1 090 222,0 600 223,0 225,0 24 227,0 214 228,0 514