RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 17.09.2020 16:39:03 | 1 050 | 223,0 | 950 | 225,0 | 100 | 226,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 16:39:03 | 1 050 | 223,0 | 950 | 225,0 | 100 | 226,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:55:01 | 1 750 | 222,0 | 950 | 223,0 | 850 | 225,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:55:01 | 1 750 | 222,0 | 950 | 223,0 | 850 | 225,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:54:32 | 960 | 223,0 | 860 | 225,0 | 10 | 226,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:54:32 | 960 | 223,0 | 860 | 225,0 | 10 | 226,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:54:32 | 960 | 223,0 | 860 | 225,0 | 10 | 226,0 | 227,0 | 190 | 228,0 | 390 | 229,0 | 1 230 |
| 17.09.2020 15:47:34 | 960 | 223,0 | 860 | 225,0 | 10 | 226,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:47:34 | 960 | 223,0 | 860 | 225,0 | 10 | 226,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:37:14 | 1 750 | 222,0 | 950 | 223,0 | 850 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:37:14 | 1 750 | 222,0 | 950 | 223,0 | 850 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:25:11 | 1 650 | 222,0 | 850 | 223,0 | 750 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:25:11 | 1 650 | 222,0 | 850 | 223,0 | 750 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:21:07 | 1 550 | 222,0 | 750 | 223,0 | 650 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:21:07 | 1 550 | 222,0 | 750 | 223,0 | 650 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 15:21:07 | 1 550 | 222,0 | 750 | 223,0 | 650 | 225,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 14:57:04 | 850 | 223,0 | 750 | 225,0 | 100 | 226,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 14:42:01 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 14:42:01 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 227,0 | 200 | 228,0 | 400 | 229,0 | 1 240 |
| 17.09.2020 14:40:00 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:39:46 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:39:46 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:39:46 | 450 | 223,0 | 350 | 225,0 | 100 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:39:11 | 650 | 223,0 | 550 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:23:28 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:23:28 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 040 | 230,0 | 2 115 |
| 17.09.2020 14:20:21 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:20:21 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:17:52 | 450 | 223,0 | 350 | 225,0 | 200 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:17:52 | 450 | 223,0 | 350 | 225,0 | 200 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:17:52 | 450 | 223,0 | 350 | 225,0 | 200 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:16:30 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:16:30 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 229,0 | 840 | 230,0 | 1 915 | 231,0 | 2 115 |
| 17.09.2020 14:16:17 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 227,0 | 90 | 229,0 | 930 | 230,0 | 2 005 |
| 17.09.2020 14:16:06 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 227,0 | 90 | 229,0 | 1 080 | 230,0 | 2 155 |
| 17.09.2020 14:12:53 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 227,0 | 90 | 229,0 | 1 080 | 230,0 | 2 255 |
| 17.09.2020 14:04:24 | 550 | 223,0 | 450 | 225,0 | 300 | 226,0 | 227,0 | 90 | 228,0 | 290 | 229,0 | 1 280 |
| 17.09.2020 14:01:45 | 500 | 223,0 | 400 | 225,0 | 300 | 226,0 | 227,0 | 90 | 228,0 | 290 | 229,0 | 1 280 |
| 17.09.2020 14:01:45 | 500 | 223,0 | 400 | 225,0 | 300 | 226,0 | 227,0 | 90 | 228,0 | 290 | 229,0 | 1 280 |
| 17.09.2020 14:01:45 | 500 | 223,0 | 400 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 14:01:45 | 500 | 223,0 | 400 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 14:01:45 | 500 | 223,0 | 400 | 225,0 | 300 | 226,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:58:28 | 410 | 225,0 | 310 | 226,0 | 10 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:56:11 | 480 | 225,0 | 380 | 226,0 | 10 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:56:11 | 480 | 225,0 | 380 | 226,0 | 10 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:56:11 | 480 | 225,0 | 380 | 226,0 | 10 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:53:48 | 620 | 225,0 | 520 | 226,0 | 150 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:53:48 | 620 | 225,0 | 520 | 226,0 | 150 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:53:00 | 520 | 225,0 | 420 | 226,0 | 50 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |
| 17.09.2020 13:53:00 | 520 | 225,0 | 420 | 226,0 | 50 | 227,0 | 228,0 | 200 | 229,0 | 1 190 | 230,0 | 2 365 |