RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.09.2020 16:39:031 050223,0950225,0100226,0227,0190228,0390229,01 230
17.09.2020 16:39:031 050223,0950225,0100226,0227,0190228,0390229,01 230
17.09.2020 15:55:011 750222,0950223,0850225,0227,0190228,0390229,01 230
17.09.2020 15:55:011 750222,0950223,0850225,0227,0190228,0390229,01 230
17.09.2020 15:54:32960223,0860225,010226,0227,0190228,0390229,01 230
17.09.2020 15:54:32960223,0860225,010226,0227,0190228,0390229,01 230
17.09.2020 15:54:32960223,0860225,010226,0227,0190228,0390229,01 230
17.09.2020 15:47:34960223,0860225,010226,0227,0200228,0400229,01 240
17.09.2020 15:47:34960223,0860225,010226,0227,0200228,0400229,01 240
17.09.2020 15:37:141 750222,0950223,0850225,0227,0200228,0400229,01 240
17.09.2020 15:37:141 750222,0950223,0850225,0227,0200228,0400229,01 240
17.09.2020 15:25:111 650222,0850223,0750225,0227,0200228,0400229,01 240
17.09.2020 15:25:111 650222,0850223,0750225,0227,0200228,0400229,01 240
17.09.2020 15:21:071 550222,0750223,0650225,0227,0200228,0400229,01 240
17.09.2020 15:21:071 550222,0750223,0650225,0227,0200228,0400229,01 240
17.09.2020 15:21:071 550222,0750223,0650225,0227,0200228,0400229,01 240
17.09.2020 14:57:04850223,0750225,0100226,0227,0200228,0400229,01 240
17.09.2020 14:42:01450223,0350225,0100226,0227,0200228,0400229,01 240
17.09.2020 14:42:01450223,0350225,0100226,0227,0200228,0400229,01 240
17.09.2020 14:40:00450223,0350225,0100226,0228,0200229,01 040230,02 115
17.09.2020 14:39:46450223,0350225,0100226,0228,0200229,01 040230,02 115
17.09.2020 14:39:46450223,0350225,0100226,0228,0200229,01 040230,02 115
17.09.2020 14:39:46450223,0350225,0100226,0228,0200229,01 040230,02 115
17.09.2020 14:39:11650223,0550225,0300226,0228,0200229,01 040230,02 115
17.09.2020 14:23:28550223,0450225,0300226,0228,0200229,01 040230,02 115
17.09.2020 14:23:28550223,0450225,0300226,0228,0200229,01 040230,02 115
17.09.2020 14:20:21550223,0450225,0300226,0229,0840230,01 915231,02 115
17.09.2020 14:20:21550223,0450225,0300226,0229,0840230,01 915231,02 115
17.09.2020 14:17:52450223,0350225,0200226,0229,0840230,01 915231,02 115
17.09.2020 14:17:52450223,0350225,0200226,0229,0840230,01 915231,02 115
17.09.2020 14:17:52450223,0350225,0200226,0229,0840230,01 915231,02 115
17.09.2020 14:16:30550223,0450225,0300226,0229,0840230,01 915231,02 115
17.09.2020 14:16:30550223,0450225,0300226,0229,0840230,01 915231,02 115
17.09.2020 14:16:17550223,0450225,0300226,0227,090229,0930230,02 005
17.09.2020 14:16:06550223,0450225,0300226,0227,090229,01 080230,02 155
17.09.2020 14:12:53550223,0450225,0300226,0227,090229,01 080230,02 255
17.09.2020 14:04:24550223,0450225,0300226,0227,090228,0290229,01 280
17.09.2020 14:01:45500223,0400225,0300226,0227,090228,0290229,01 280
17.09.2020 14:01:45500223,0400225,0300226,0227,090228,0290229,01 280
17.09.2020 14:01:45500223,0400225,0300226,0228,0200229,01 190230,02 365
17.09.2020 14:01:45500223,0400225,0300226,0228,0200229,01 190230,02 365
17.09.2020 14:01:45500223,0400225,0300226,0228,0200229,01 190230,02 365
17.09.2020 13:58:28410225,0310226,010227,0228,0200229,01 190230,02 365
17.09.2020 13:56:11480225,0380226,010227,0228,0200229,01 190230,02 365
17.09.2020 13:56:11480225,0380226,010227,0228,0200229,01 190230,02 365
17.09.2020 13:56:11480225,0380226,010227,0228,0200229,01 190230,02 365
17.09.2020 13:53:48620225,0520226,0150227,0228,0200229,01 190230,02 365
17.09.2020 13:53:48620225,0520226,0150227,0228,0200229,01 190230,02 365
17.09.2020 13:53:00520225,0420226,050227,0228,0200229,01 190230,02 365
17.09.2020 13:53:00520225,0420226,050227,0228,0200229,01 190230,02 365