RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
17.09.2020 16:39:03 1 050 223,0 950 225,0 100 226,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 16:39:03 1 050 223,0 950 225,0 100 226,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:55:01 1 750 222,0 950 223,0 850 225,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:55:01 1 750 222,0 950 223,0 850 225,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:54:32 960 223,0 860 225,0 10 226,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:54:32 960 223,0 860 225,0 10 226,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:54:32 960 223,0 860 225,0 10 226,0 227,0 190 228,0 390 229,0 1 230
17.09.2020 15:47:34 960 223,0 860 225,0 10 226,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:47:34 960 223,0 860 225,0 10 226,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:37:14 1 750 222,0 950 223,0 850 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:37:14 1 750 222,0 950 223,0 850 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:25:11 1 650 222,0 850 223,0 750 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:25:11 1 650 222,0 850 223,0 750 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:21:07 1 550 222,0 750 223,0 650 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:21:07 1 550 222,0 750 223,0 650 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 15:21:07 1 550 222,0 750 223,0 650 225,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 14:57:04 850 223,0 750 225,0 100 226,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 14:42:01 450 223,0 350 225,0 100 226,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 14:42:01 450 223,0 350 225,0 100 226,0 227,0 200 228,0 400 229,0 1 240
17.09.2020 14:40:00 450 223,0 350 225,0 100 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:39:46 450 223,0 350 225,0 100 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:39:46 450 223,0 350 225,0 100 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:39:46 450 223,0 350 225,0 100 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:39:11 650 223,0 550 225,0 300 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:23:28 550 223,0 450 225,0 300 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:23:28 550 223,0 450 225,0 300 226,0 228,0 200 229,0 1 040 230,0 2 115
17.09.2020 14:20:21 550 223,0 450 225,0 300 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:20:21 550 223,0 450 225,0 300 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:17:52 450 223,0 350 225,0 200 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:17:52 450 223,0 350 225,0 200 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:17:52 450 223,0 350 225,0 200 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:16:30 550 223,0 450 225,0 300 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:16:30 550 223,0 450 225,0 300 226,0 229,0 840 230,0 1 915 231,0 2 115
17.09.2020 14:16:17 550 223,0 450 225,0 300 226,0 227,0 90 229,0 930 230,0 2 005
17.09.2020 14:16:06 550 223,0 450 225,0 300 226,0 227,0 90 229,0 1 080 230,0 2 155
17.09.2020 14:12:53 550 223,0 450 225,0 300 226,0 227,0 90 229,0 1 080 230,0 2 255
17.09.2020 14:04:24 550 223,0 450 225,0 300 226,0 227,0 90 228,0 290 229,0 1 280
17.09.2020 14:01:45 500 223,0 400 225,0 300 226,0 227,0 90 228,0 290 229,0 1 280
17.09.2020 14:01:45 500 223,0 400 225,0 300 226,0 227,0 90 228,0 290 229,0 1 280
17.09.2020 14:01:45 500 223,0 400 225,0 300 226,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 14:01:45 500 223,0 400 225,0 300 226,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 14:01:45 500 223,0 400 225,0 300 226,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:58:28 410 225,0 310 226,0 10 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:56:11 480 225,0 380 226,0 10 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:56:11 480 225,0 380 226,0 10 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:56:11 480 225,0 380 226,0 10 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:53:48 620 225,0 520 226,0 150 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:53:48 620 225,0 520 226,0 150 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:53:00 520 225,0 420 226,0 50 227,0 228,0 200 229,0 1 190 230,0 2 365
17.09.2020 13:53:00 520 225,0 420 226,0 50 227,0 228,0 200 229,0 1 190 230,0 2 365