RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:59:22 | 610 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 235 | 222,0 | 1 335 | 225,0 | 1 435 |
| 15.09.2020 16:59:22 | 610 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 235 | 222,0 | 1 335 | 225,0 | 1 435 |
| 15.09.2020 16:59:22 | 610 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 235 | 222,0 | 1 335 | 225,0 | 1 435 |
| 15.09.2020 16:50:21 | 610 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 16:26:58 | 710 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 16:26:58 | 710 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 16:20:36 | 510 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 16:03:10 | 510 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:57:00 | 610 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:57:00 | 610 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:47:05 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:47:05 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:44:58 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:44:58 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:10:35 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 15:10:35 | 860 | 217,0 | 510 | 218,0 | 100 | 219,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 14:48:41 | 1 160 | 216,0 | 760 | 217,0 | 410 | 218,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 14:34:44 | 1 060 | 216,0 | 760 | 217,0 | 410 | 218,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 14:34:44 | 1 060 | 216,0 | 760 | 217,0 | 410 | 218,0 | 221,0 | 335 | 222,0 | 1 435 | 225,0 | 1 535 |
| 15.09.2020 14:01:52 | 1 060 | 216,0 | 760 | 217,0 | 410 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 14:01:52 | 1 060 | 216,0 | 760 | 217,0 | 410 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 13:46:32 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 13:46:32 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 13:41:54 | 668 | 217,0 | 318 | 218,0 | 8 | 220,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 13:41:54 | 668 | 217,0 | 318 | 218,0 | 8 | 220,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 12:52:48 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 225,0 | 1 295 |
| 15.09.2020 12:13:56 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 226,0 | 1 325 |
| 15.09.2020 12:13:56 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 226,0 | 1 325 |
| 15.09.2020 12:13:56 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 95 | 222,0 | 1 195 | 226,0 | 1 325 |
| 15.09.2020 12:13:11 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 12:13:11 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 12:04:16 | 760 | 217,0 | 410 | 218,0 | 100 | 220,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 12:04:16 | 760 | 217,0 | 410 | 218,0 | 100 | 220,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:36:21 | 960 | 216,0 | 660 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:08:40 | 860 | 216,0 | 560 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:03:40 | 760 | 216,0 | 560 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:03:40 | 760 | 216,0 | 560 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:02:26 | 860 | 216,0 | 660 | 217,0 | 410 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 11:02:26 | 860 | 216,0 | 660 | 217,0 | 410 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:23:56 | 760 | 216,0 | 560 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:23:56 | 760 | 216,0 | 560 | 217,0 | 310 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:19:51 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:19:48 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:15:01 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:15:00 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:14:47 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:14:43 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:12:40 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:12:36 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |
| 15.09.2020 10:06:26 | 660 | 216,0 | 460 | 217,0 | 210 | 218,0 | 221,0 | 195 | 222,0 | 1 295 | 226,0 | 1 425 |