RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:52:28 | 510 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:51:39 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:51:39 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:51:39 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:45:04 | 510 | 217,0 | 260 | 218,0 | 150 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:45:04 | 510 | 217,0 | 260 | 218,0 | 150 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:23:08 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:23:08 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:23:08 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:23:08 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:23:08 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:19:00 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 219,0 | 50 | 220,0 | 150 | 221,0 | 845 |
| 14.09.2020 15:19:00 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 219,0 | 50 | 220,0 | 150 | 221,0 | 845 |
| 14.09.2020 15:19:00 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:19:00 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:19:00 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:15:27 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 15:15:27 | 410 | 217,0 | 160 | 218,0 | 50 | 219,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 14:49:19 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 14:42:40 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 795 | 222,0 | 1 895 |
| 14.09.2020 14:40:35 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 1 395 |
| 14.09.2020 14:19:59 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 14:19:59 | 460 | 216,0 | 360 | 217,0 | 110 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:59:50 | 410 | 216,0 | 310 | 217,0 | 60 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:59:50 | 410 | 216,0 | 310 | 217,0 | 60 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:59:50 | 410 | 216,0 | 310 | 217,0 | 60 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:50:09 | 560 | 216,0 | 460 | 217,0 | 210 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:45:23 | 560 | 216,0 | 460 | 217,0 | 210 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:45:23 | 560 | 216,0 | 460 | 217,0 | 210 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:37:00 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 295 | 222,0 | 895 |
| 14.09.2020 12:36:25 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:36:25 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:36:08 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 219,0 | 69 | 220,0 | 169 | 221,0 | 264 |
| 14.09.2020 12:36:08 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 219,0 | 69 | 220,0 | 169 | 221,0 | 264 |
| 14.09.2020 12:36:08 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:36:08 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:36:08 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:35:43 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:34:38 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:34:38 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 220,0 | 100 | 221,0 | 195 | 222,0 | 795 |
| 14.09.2020 12:22:49 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 12:22:49 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 12:18:52 | 311 | 218,0 | 81 | 219,0 | 50 | 220,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 12:18:52 | 311 | 218,0 | 81 | 219,0 | 50 | 220,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 11:38:26 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 11:38:26 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 11:38:26 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 95 | 222,0 | 695 | 223,0 | 984 |
| 14.09.2020 10:40:18 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 195 | 222,0 | 795 | 223,0 | 1 084 |
| 14.09.2020 10:40:18 | 511 | 217,0 | 261 | 218,0 | 31 | 219,0 | 221,0 | 195 | 222,0 | 795 | 223,0 | 1 084 |
| 14.09.2020 10:36:02 | 580 | 216,0 | 480 | 217,0 | 230 | 218,0 | 221,0 | 195 | 222,0 | 795 | 223,0 | 1 084 |