RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:58:01 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 495 | 222,0 | 1 595 | 223,0 | 1 884 |
| 11.09.2020 16:58:01 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 495 | 222,0 | 1 595 | 223,0 | 1 884 |
| 11.09.2020 16:58:01 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 495 | 222,0 | 1 595 | 223,0 | 1 884 |
| 11.09.2020 16:38:56 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 16:23:00 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 16:23:00 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 16:23:00 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 16:07:48 | 550 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 16:07:48 | 550 | 218,0 | 200 | 219,0 | 100 | 220,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 15:59:52 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 15:59:52 | 550 | 217,0 | 450 | 218,0 | 100 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 13:40:17 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 13:40:17 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 13:40:17 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 500 | 222,0 | 1 600 | 223,0 | 1 889 |
| 11.09.2020 13:26:40 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 600 | 222,0 | 1 700 | 223,0 | 1 989 |
| 11.09.2020 13:25:20 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 600 | 222,0 | 1 700 | 223,0 | 1 989 |
| 11.09.2020 13:25:20 | 600 | 217,0 | 500 | 218,0 | 150 | 219,0 | 221,0 | 600 | 222,0 | 1 700 | 223,0 | 1 989 |
| 11.09.2020 11:32:39 | 500 | 217,0 | 400 | 218,0 | 50 | 219,0 | 221,0 | 600 | 222,0 | 1 700 | 223,0 | 1 989 |
| 11.09.2020 11:00:22 | 400 | 217,0 | 300 | 218,0 | 50 | 219,0 | 221,0 | 600 | 222,0 | 1 700 | 223,0 | 1 989 |
| 11.09.2020 11:00:07 | 400 | 217,0 | 300 | 218,0 | 50 | 219,0 | 221,0 | 600 | 222,0 | 1 200 | 223,0 | 1 489 |
| 11.09.2020 11:00:07 | 400 | 217,0 | 300 | 218,0 | 50 | 219,0 | 221,0 | 600 | 222,0 | 1 200 | 223,0 | 1 489 |
| 11.09.2020 10:55:50 | 400 | 217,0 | 300 | 218,0 | 50 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 10:55:50 | 400 | 217,0 | 300 | 218,0 | 50 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 10:55:50 | 450 | 216,0 | 350 | 217,0 | 250 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 10:55:50 | 450 | 216,0 | 350 | 217,0 | 250 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 10:55:50 | 450 | 216,0 | 350 | 217,0 | 250 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 10:55:19 | 450 | 216,0 | 350 | 217,0 | 250 | 218,0 | 219,0 | 50 | 221,0 | 150 | 222,0 | 750 |
| 11.09.2020 10:54:56 | 500 | 215,0 | 350 | 217,0 | 250 | 218,0 | 219,0 | 50 | 221,0 | 150 | 222,0 | 750 |
| 11.09.2020 10:54:56 | 500 | 215,0 | 350 | 217,0 | 250 | 218,0 | 219,0 | 50 | 221,0 | 150 | 222,0 | 750 |
| 11.09.2020 10:40:56 | 400 | 215,0 | 250 | 217,0 | 150 | 218,0 | 219,0 | 50 | 221,0 | 150 | 222,0 | 750 |
| 11.09.2020 10:33:09 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 219,0 | 50 | 221,0 | 150 | 222,0 | 750 |
| 11.09.2020 10:33:04 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 219,0 | 50 | 221,0 | 250 | 222,0 | 850 |
| 11.09.2020 10:33:04 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 219,0 | 50 | 221,0 | 250 | 222,0 | 850 |
| 11.09.2020 10:33:04 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 10:33:04 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 10:33:04 | 350 | 215,0 | 250 | 217,0 | 150 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:56:18 | 300 | 217,0 | 200 | 218,0 | 50 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:56:18 | 300 | 217,0 | 200 | 218,0 | 50 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:56:18 | 300 | 217,0 | 200 | 218,0 | 50 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:51:05 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:24:19 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:24:19 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 11.09.2020 09:08:13 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 09:08:13 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 11.09.2020 09:06:28 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 11.09.2020 09:06:28 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 11.09.2020 09:06:28 | 350 | 217,0 | 250 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 11.09.2020 09:00:51 | 350 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 11.09.2020 09:00:03 | 350 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 10.09.2020 17:05:08 | 600 | 217,0 | 500 | 218,0 | 200 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |