RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:37:52 | 600 | 217,0 | 500 | 218,0 | 200 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 16:37:52 | 600 | 217,0 | 500 | 218,0 | 200 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 15:21:22 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 15:09:16 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 15:09:16 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 15:09:16 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 65 | 221,0 | 265 | 222,0 | 865 |
| 10.09.2020 15:08:35 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 14:45:03 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 14:44:07 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 14:44:07 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 13:43:52 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 5 | 221,0 | 205 | 222,0 | 805 |
| 10.09.2020 13:41:26 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 5 | 221,0 | 205 | 222,0 | 805 |
| 10.09.2020 13:41:26 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 5 | 221,0 | 205 | 222,0 | 805 |
| 10.09.2020 13:41:26 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 5 | 221,0 | 205 | 222,0 | 805 |
| 10.09.2020 13:38:53 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 13:38:53 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 13:38:53 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 105 | 221,0 | 305 | 222,0 | 905 |
| 10.09.2020 13:13:19 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 155 | 221,0 | 355 | 222,0 | 955 |
| 10.09.2020 13:13:19 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 220,0 | 155 | 221,0 | 355 | 222,0 | 955 |
| 10.09.2020 13:13:19 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 10.09.2020 13:13:19 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 10.09.2020 13:13:19 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 10.09.2020 12:03:28 | 445 | 218,0 | 145 | 219,0 | 45 | 220,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 10.09.2020 12:03:28 | 445 | 218,0 | 145 | 219,0 | 45 | 220,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 1 089 |
| 10.09.2020 10:29:29 | 445 | 218,0 | 145 | 219,0 | 45 | 220,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 10:29:29 | 445 | 218,0 | 145 | 219,0 | 45 | 220,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 10:11:24 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 10:11:24 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:59:06 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 10.09.2020 09:59:06 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 10.09.2020 09:59:06 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 222,0 | 600 | 223,0 | 889 | 224,0 | 1 180 |
| 10.09.2020 09:45:08 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:45:08 | 500 | 217,0 | 400 | 218,0 | 100 | 219,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:37:43 | 500 | 213,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:04:02 | 500 | 213,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:03:03 | 550 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 989 |
| 10.09.2020 09:02:43 | 550 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 889 |
| 10.09.2020 09:02:43 | 550 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 100 | 222,0 | 700 | 223,0 | 889 |
| 10.09.2020 09:00:31 | 550 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 989 |
| 10.09.2020 09:00:31 | 450 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 989 |
| 10.09.2020 09:00:02 | 450 | 212,0 | 400 | 217,0 | 300 | 218,0 | 221,0 | 200 | 222,0 | 800 | 223,0 | 989 |
| 09.09.2020 17:05:07 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 16:28:24 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 16:28:24 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:52:50 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:52:50 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:26:11 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 418 | 222,0 | 1 118 | 223,0 | 1 507 |
| 09.09.2020 15:26:11 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 418 | 222,0 | 1 118 | 223,0 | 1 507 |
| 09.09.2020 14:55:59 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 373 | 222,0 | 1 073 | 223,0 | 1 462 |
| 09.09.2020 14:55:59 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 373 | 222,0 | 1 073 | 223,0 | 1 462 |