RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:28:24 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 16:28:24 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:52:50 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:52:50 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 118 | 222,0 | 818 | 223,0 | 1 207 |
| 09.09.2020 15:26:11 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 418 | 222,0 | 1 118 | 223,0 | 1 507 |
| 09.09.2020 15:26:11 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 418 | 222,0 | 1 118 | 223,0 | 1 507 |
| 09.09.2020 14:55:59 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 373 | 222,0 | 1 073 | 223,0 | 1 462 |
| 09.09.2020 14:55:59 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 373 | 222,0 | 1 073 | 223,0 | 1 462 |
| 09.09.2020 14:45:02 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 73 | 222,0 | 773 | 223,0 | 1 162 |
| 09.09.2020 14:45:02 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 73 | 222,0 | 773 | 223,0 | 1 162 |
| 09.09.2020 14:45:02 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 73 | 222,0 | 773 | 223,0 | 1 162 |
| 09.09.2020 14:43:26 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 80 | 222,0 | 780 | 223,0 | 1 169 |
| 09.09.2020 14:43:26 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 221,0 | 80 | 222,0 | 780 | 223,0 | 1 169 |
| 09.09.2020 14:37:58 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 780 | 223,0 | 1 169 |
| 09.09.2020 14:37:14 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 580 | 223,0 | 969 |
| 09.09.2020 14:36:40 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:35:18 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 180 | 223,0 | 569 |
| 09.09.2020 14:35:18 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 180 | 223,0 | 569 |
| 09.09.2020 14:35:18 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 80 | 222,0 | 180 | 223,0 | 569 |
| 09.09.2020 14:31:08 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 280 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:31:08 | 300 | 215,0 | 200 | 216,0 | 100 | 217,0 | 221,0 | 280 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:23:34 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 280 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:23:34 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 280 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:23:34 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 280 | 222,0 | 380 | 223,0 | 769 |
| 09.09.2020 14:18:24 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 290 | 222,0 | 390 | 223,0 | 779 |
| 09.09.2020 14:18:24 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 290 | 222,0 | 390 | 223,0 | 779 |
| 09.09.2020 14:18:24 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 290 | 222,0 | 390 | 223,0 | 779 |
| 09.09.2020 14:17:44 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 14:16:00 | 400 | 215,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 14:16:00 | 400 | 215,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 14:16:00 | 400 | 215,0 | 300 | 217,0 | 200 | 218,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 12:23:43 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 11:58:34 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 11:40:20 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 11:40:20 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 11:40:20 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 11:30:59 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:30:59 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:30:59 | 400 | 217,0 | 300 | 218,0 | 100 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:29:28 | 600 | 217,0 | 500 | 218,0 | 300 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:14:53 | 600 | 217,0 | 500 | 218,0 | 300 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:14:53 | 600 | 217,0 | 500 | 218,0 | 300 | 220,0 | 221,0 | 400 | 222,0 | 500 | 223,0 | 889 |
| 09.09.2020 11:02:21 | 600 | 217,0 | 500 | 218,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 10:37:10 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 10:31:02 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 10:13:37 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 09:25:37 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 09:25:37 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 09:17:08 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 789 |
| 09.09.2020 09:00:32 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 221,0 | 300 | 222,0 | 400 | 223,0 | 589 |