RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:29:08 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 16:29:08 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:50:27 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:50:26 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:44:43 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:36:56 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:36:56 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 200 | 223,0 | 389 | 224,0 | 680 |
| 08.09.2020 15:35:55 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 15:35:55 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 15:32:18 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 15:30:37 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 14:16:18 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 12:25:27 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 12:25:27 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 12:25:27 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 89 | 224,0 | 380 | 225,0 | 880 |
| 08.09.2020 11:02:02 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 10:22:12 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 10:22:12 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 10:00:33 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 10:00:33 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:59:49 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:59:49 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:58:21 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:58:21 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:57:43 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:57:43 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:15:52 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:15:52 | 700 | 219,0 | 600 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:07:34 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:05:16 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:05:16 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:04:21 | 500 | 218,0 | 300 | 219,0 | 200 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:00:24 | 500 | 218,0 | 300 | 219,0 | 200 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:00:23 | 500 | 218,0 | 300 | 219,0 | 200 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 08.09.2020 09:00:03 | 500 | 218,0 | 300 | 219,0 | 200 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 17:05:08 | 1 300 | 219,0 | 1 100 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:25:14 | 1 300 | 219,0 | 1 100 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:23:56 | 1 200 | 219,0 | 1 000 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:23:56 | 1 200 | 219,0 | 1 000 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:05:32 | 1 300 | 218,0 | 1 100 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:33:34 | 1 200 | 218,0 | 1 000 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:33:34 | 1 200 | 218,0 | 1 000 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:01:51 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:01:51 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 14:23:28 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 07.09.2020 14:23:28 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 07.09.2020 14:23:10 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 07.09.2020 14:23:10 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 07.09.2020 14:20:25 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 40 | 224,0 | 331 | 225,0 | 831 |
| 07.09.2020 14:20:25 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 40 | 224,0 | 331 | 225,0 | 831 |