RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:25:14 | 1 300 | 219,0 | 1 100 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:23:56 | 1 200 | 219,0 | 1 000 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:23:56 | 1 200 | 219,0 | 1 000 | 220,0 | 100 | 221,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 16:05:32 | 1 300 | 218,0 | 1 100 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:33:34 | 1 200 | 218,0 | 1 000 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:33:34 | 1 200 | 218,0 | 1 000 | 219,0 | 900 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:01:51 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 15:01:51 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 189 | 224,0 | 480 | 225,0 | 980 |
| 07.09.2020 14:23:28 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 07.09.2020 14:23:28 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 07.09.2020 14:23:10 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 07.09.2020 14:23:10 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 07.09.2020 14:20:25 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 40 | 224,0 | 331 | 225,0 | 831 |
| 07.09.2020 14:20:25 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 40 | 224,0 | 331 | 225,0 | 831 |
| 07.09.2020 12:53:46 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 140 | 224,0 | 431 | 225,0 | 931 |
| 07.09.2020 12:51:59 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 140 | 224,0 | 431 | 225,0 | 931 |
| 07.09.2020 12:51:59 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 140 | 224,0 | 431 | 225,0 | 931 |
| 07.09.2020 12:51:59 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 140 | 224,0 | 431 | 225,0 | 931 |
| 07.09.2020 12:40:23 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 200 | 224,0 | 491 | 225,0 | 991 |
| 07.09.2020 12:40:23 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 223,0 | 200 | 224,0 | 491 | 225,0 | 991 |
| 07.09.2020 12:26:20 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 135 | 223,0 | 335 | 224,0 | 626 |
| 07.09.2020 12:11:33 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 135 | 223,0 | 335 | 224,0 | 626 |
| 07.09.2020 12:11:33 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 135 | 223,0 | 335 | 224,0 | 626 |
| 07.09.2020 12:11:33 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 135 | 223,0 | 335 | 224,0 | 626 |
| 07.09.2020 11:12:45 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 235 | 223,0 | 435 | 224,0 | 726 |
| 07.09.2020 11:12:45 | 900 | 218,0 | 700 | 219,0 | 600 | 220,0 | 222,0 | 235 | 223,0 | 435 | 224,0 | 726 |
| 07.09.2020 10:15:10 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 235 | 223,0 | 435 | 224,0 | 726 |
| 07.09.2020 10:15:10 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 235 | 223,0 | 435 | 224,0 | 726 |
| 07.09.2020 10:15:10 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 235 | 223,0 | 435 | 224,0 | 726 |
| 07.09.2020 10:07:06 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 10:07:06 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:59:20 | 400 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:59:20 | 400 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:55:40 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:55:40 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:55:24 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:55:24 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:55:24 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 223,0 | 485 | 224,0 | 776 |
| 07.09.2020 09:54:50 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 200 | 222,0 | 485 | 223,0 | 685 |
| 07.09.2020 09:54:17 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 200 | 222,0 | 485 | 223,0 | 585 |
| 07.09.2020 09:54:17 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 200 | 222,0 | 485 | 223,0 | 585 |
| 07.09.2020 09:54:17 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 200 | 222,0 | 485 | 223,0 | 585 |
| 07.09.2020 09:52:58 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 300 | 222,0 | 585 | 223,0 | 685 |
| 07.09.2020 09:52:18 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 300 | 222,0 | 585 | 224,0 | 876 |
| 07.09.2020 09:52:18 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 300 | 222,0 | 585 | 224,0 | 876 |
| 07.09.2020 09:52:18 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 300 | 222,0 | 585 | 224,0 | 876 |
| 07.09.2020 09:50:32 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 400 | 222,0 | 685 | 224,0 | 976 |
| 07.09.2020 09:50:32 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 220,0 | 400 | 222,0 | 685 | 224,0 | 976 |
| 07.09.2020 09:50:32 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 224,0 | 576 | 225,0 | 1 076 |
| 07.09.2020 09:50:32 | 400 | 217,0 | 300 | 218,0 | 100 | 219,0 | 222,0 | 285 | 224,0 | 576 | 225,0 | 1 076 |