RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:24:07 | 834 | 220,0 | 589 | 221,0 | 8 | 222,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:24:07 | 834 | 220,0 | 589 | 221,0 | 8 | 222,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:12:29 | 834 | 220,0 | 589 | 221,0 | 8 | 222,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:12:29 | 834 | 220,0 | 589 | 221,0 | 8 | 222,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:12:02 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:12:02 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 16:12:02 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 15:50:42 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 222,0 | 10 | 223,0 | 656 | 224,0 | 947 |
| 04.09.2020 15:50:42 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 222,0 | 10 | 223,0 | 656 | 224,0 | 947 |
| 04.09.2020 15:49:41 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 15:49:41 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 646 | 224,0 | 937 | 225,0 | 1 437 |
| 04.09.2020 15:15:07 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 656 | 224,0 | 947 | 225,0 | 1 447 |
| 04.09.2020 15:15:07 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 656 | 224,0 | 947 | 225,0 | 1 447 |
| 04.09.2020 15:15:07 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 656 | 224,0 | 947 | 225,0 | 1 447 |
| 04.09.2020 14:14:55 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 14:07:41 | 926 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 13:58:41 | 1 026 | 219,0 | 826 | 220,0 | 581 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 13:53:29 | 1 126 | 219,0 | 926 | 220,0 | 581 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 13:53:29 | 1 126 | 219,0 | 926 | 220,0 | 581 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 13:29:52 | 1 101 | 219,0 | 901 | 220,0 | 556 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 13:29:52 | 1 101 | 219,0 | 901 | 220,0 | 556 | 221,0 | 223,0 | 660 | 224,0 | 951 | 225,0 | 1 451 |
| 04.09.2020 12:32:54 | 1 101 | 219,0 | 901 | 220,0 | 556 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 12:32:54 | 1 101 | 219,0 | 901 | 220,0 | 556 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 12:32:54 | 1 101 | 219,0 | 901 | 220,0 | 556 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 12:15:07 | 1 135 | 219,0 | 935 | 220,0 | 590 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 12:15:07 | 1 135 | 219,0 | 935 | 220,0 | 590 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 12:15:07 | 1 135 | 219,0 | 935 | 220,0 | 590 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 11:42:32 | 1 145 | 219,0 | 945 | 220,0 | 600 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 11:42:32 | 1 145 | 219,0 | 945 | 220,0 | 600 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 11:35:10 | 645 | 219,0 | 445 | 220,0 | 100 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 11:25:59 | 545 | 219,0 | 345 | 220,0 | 100 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 11:25:59 | 545 | 219,0 | 345 | 220,0 | 100 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 10:47:01 | 545 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 10:22:56 | 545 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 10:15:42 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:59:53 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:54:39 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:51:56 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:51:28 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:51:28 | 445 | 219,0 | 345 | 220,0 | 100 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:42:54 | 545 | 219,0 | 445 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:26:53 | 445 | 219,0 | 345 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:26:40 | 445 | 219,0 | 345 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:26:20 | 445 | 217,0 | 345 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:17:19 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:17:17 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:17:17 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 222,0 | 170 | 223,0 | 820 | 224,0 | 1 111 |
| 04.09.2020 09:17:17 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 09:17:17 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |
| 04.09.2020 09:17:17 | 345 | 217,0 | 245 | 220,0 | 200 | 221,0 | 223,0 | 650 | 224,0 | 941 | 225,0 | 1 441 |