RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:21:05 | 1 245 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 15:52:07 | 1 245 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 14:04:06 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 14:04:06 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 14:04:06 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 13:44:11 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 03.09.2020 13:44:11 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 223,0 | 100 | 224,0 | 391 | 225,0 | 891 |
| 03.09.2020 13:42:45 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 13:42:45 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 13:42:45 | 1 265 | 220,0 | 1 000 | 221,0 | 800 | 222,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 12:51:34 | 1 099 | 221,0 | 899 | 222,0 | 99 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 12:51:34 | 1 099 | 221,0 | 899 | 222,0 | 99 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 12:51:34 | 1 099 | 221,0 | 899 | 222,0 | 99 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 10:29:40 | 1 199 | 221,0 | 999 | 222,0 | 199 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 10:29:40 | 1 199 | 221,0 | 999 | 222,0 | 199 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 10:29:40 | 1 199 | 221,0 | 999 | 222,0 | 199 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:52:57 | 1 309 | 221,0 | 1 109 | 222,0 | 309 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:33:15 | 1 209 | 221,0 | 1 109 | 222,0 | 309 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:33:03 | 1 209 | 221,0 | 1 109 | 222,0 | 309 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:16:50 | 1 109 | 221,0 | 1 009 | 222,0 | 309 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:16:50 | 1 109 | 221,0 | 1 009 | 222,0 | 309 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:05:11 | 1 086 | 221,0 | 986 | 222,0 | 286 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 03.09.2020 09:00:03 | 1 086 | 221,0 | 986 | 222,0 | 286 | 223,0 | 224,0 | 291 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 17:05:07 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 16:16:12 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 16:16:12 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 15:17:54 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 15:04:09 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 15:04:09 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
| 02.09.2020 14:32:31 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
| 02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:18:32 | 1 222 | 222,0 | 508 | 223,0 | 9 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:18:32 | 1 222 | 222,0 | 508 | 223,0 | 9 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:02:33 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:02:07 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:02:04 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
| 02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 100 | 225,0 | 800 | 226,0 | 1 000 |
| 02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 100 | 225,0 | 800 | 226,0 | 1 000 |