RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 16:57:54 | 1 200 | 221,0 | 1 100 | 222,0 | 386 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 16:16:12 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 16:16:12 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 15:17:54 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 15:04:09 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 15:04:09 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 291 | 225,0 | 991 | 226,0 | 1 191 |
02.09.2020 14:32:31 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:22:51 | 1 213 | 221,0 | 1 113 | 222,0 | 399 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 91 | 225,0 | 791 | 226,0 | 991 |
02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 14:21:54 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:18:32 | 1 222 | 222,0 | 508 | 223,0 | 9 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:18:32 | 1 222 | 222,0 | 508 | 223,0 | 9 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:02:33 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:02:07 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:02:04 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 100 | 225,0 | 800 | 226,0 | 1 000 |
02.09.2020 13:01:13 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 100 | 225,0 | 800 | 226,0 | 1 000 |
02.09.2020 13:01:04 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:01:04 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 13:01:04 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:57:56 | 1 313 | 222,0 | 599 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:54:37 | 1 313 | 222,0 | 599 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:54:37 | 1 313 | 222,0 | 599 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:51:38 | 1 313 | 221,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:50:38 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:50:38 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:50:27 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 40 | 225,0 | 740 | 226,0 | 940 |
02.09.2020 12:50:27 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 224,0 | 40 | 225,0 | 740 | 226,0 | 940 |
02.09.2020 12:50:27 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:50:27 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:50:27 | 1 313 | 220,0 | 1 213 | 222,0 | 499 | 223,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:15:58 | 1 273 | 222,0 | 559 | 223,0 | 60 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:15:58 | 1 273 | 222,0 | 559 | 223,0 | 60 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 12:15:58 | 1 273 | 222,0 | 559 | 223,0 | 60 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 11:34:17 | 1 313 | 222,0 | 599 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 11:15:02 | 1 213 | 222,0 | 499 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 11:10:27 | 1 213 | 222,0 | 499 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 11:10:27 | 1 213 | 222,0 | 499 | 223,0 | 100 | 224,0 | 225,0 | 700 | 226,0 | 900 | 227,0 | 1 200 |
02.09.2020 10:54:43 | 1 213 | 222,0 | 499 | 223,0 | 100 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
02.09.2020 10:54:20 | 1 188 | 222,0 | 474 | 223,0 | 100 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
02.09.2020 10:54:20 | 1 188 | 222,0 | 474 | 223,0 | 100 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |