RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:06:24 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 62 | 225,0 | 562 | 226,0 | 762 |
| 01.09.2020 16:06:24 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 62 | 225,0 | 562 | 226,0 | 762 |
| 01.09.2020 16:06:24 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 62 | 225,0 | 562 | 226,0 | 762 |
| 01.09.2020 15:59:55 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 82 | 225,0 | 582 | 226,0 | 782 |
| 01.09.2020 15:59:55 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 82 | 225,0 | 582 | 226,0 | 782 |
| 01.09.2020 15:59:55 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 82 | 225,0 | 582 | 226,0 | 782 |
| 01.09.2020 15:53:38 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 15:53:38 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 15:53:38 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 15:53:38 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 15:53:38 | 1 597 | 218,0 | 1 497 | 222,0 | 583 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 15:17:14 | 1 502 | 222,0 | 588 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 12:19:36 | 1 402 | 222,0 | 588 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 12:14:09 | 1 402 | 222,0 | 588 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 1 000 |
| 01.09.2020 11:35:01 | 1 402 | 222,0 | 588 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:39:28 | 1 393 | 222,0 | 579 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:39:28 | 1 393 | 222,0 | 579 | 223,0 | 5 | 224,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:39:28 | 1 488 | 218,0 | 1 388 | 222,0 | 574 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:39:28 | 1 488 | 218,0 | 1 388 | 222,0 | 574 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:39:28 | 1 488 | 218,0 | 1 388 | 222,0 | 574 | 223,0 | 225,0 | 500 | 226,0 | 700 | 227,0 | 900 |
| 01.09.2020 10:03:39 | 1 488 | 218,0 | 1 388 | 222,0 | 574 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:51:12 | 1 488 | 217,0 | 1 388 | 222,0 | 574 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:51:12 | 1 488 | 217,0 | 1 388 | 222,0 | 574 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:50:30 | 1 288 | 217,0 | 1 188 | 222,0 | 374 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:50:30 | 1 288 | 217,0 | 1 188 | 222,0 | 374 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:50:02 | 1 788 | 217,0 | 1 688 | 222,0 | 874 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:50:02 | 1 788 | 217,0 | 1 688 | 222,0 | 874 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:44:42 | 1 288 | 217,0 | 1 188 | 222,0 | 374 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:44:42 | 1 288 | 217,0 | 1 188 | 222,0 | 374 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:41:21 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:41:21 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:41:21 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 95 | 225,0 | 595 | 226,0 | 795 |
| 01.09.2020 09:25:55 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 103 | 225,0 | 603 | 226,0 | 803 |
| 01.09.2020 09:25:55 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 103 | 225,0 | 603 | 226,0 | 803 |
| 01.09.2020 09:23:35 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 3 | 225,0 | 503 | 226,0 | 703 |
| 01.09.2020 09:21:04 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 3 | 225,0 | 503 | 226,0 | 603 |
| 01.09.2020 09:21:04 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 3 | 225,0 | 503 | 226,0 | 603 |
| 01.09.2020 09:21:04 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 3 | 225,0 | 503 | 226,0 | 603 |
| 01.09.2020 09:08:01 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 30 | 225,0 | 530 | 226,0 | 630 |
| 01.09.2020 09:08:01 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 224,0 | 30 | 225,0 | 530 | 226,0 | 630 |
| 01.09.2020 09:08:01 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 800 |
| 01.09.2020 09:08:01 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 800 |
| 01.09.2020 09:08:01 | 1 315 | 217,0 | 1 215 | 222,0 | 401 | 223,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 800 |
| 01.09.2020 09:00:02 | 1 285 | 222,0 | 471 | 223,0 | 70 | 224,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 800 |
| 31.08.2020 17:05:08 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 250 | 225,0 | 750 | 226,0 | 991 |
| 31.08.2020 16:58:51 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 250 | 225,0 | 750 | 226,0 | 991 |
| 31.08.2020 16:38:17 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 250 | 225,0 | 450 | 226,0 | 691 |
| 31.08.2020 16:38:17 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 250 | 225,0 | 450 | 226,0 | 691 |
| 31.08.2020 16:28:23 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 50 | 225,0 | 250 | 226,0 | 491 |
| 31.08.2020 16:28:23 | 1 515 | 220,0 | 1 415 | 222,0 | 401 | 223,0 | 224,0 | 50 | 225,0 | 250 | 226,0 | 491 |