RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:24:21 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 16:24:21 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 15:37:41 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 15:37:18 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 14:44:52 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 14:44:52 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 14:44:52 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 246 | 226,0 | 546 | 227,0 | 746 |
| 28.08.2020 13:35:48 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 270 | 226,0 | 570 | 227,0 | 770 |
| 28.08.2020 13:35:48 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 270 | 226,0 | 570 | 227,0 | 770 |
| 28.08.2020 13:13:21 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 170 | 226,0 | 470 | 227,0 | 670 |
| 28.08.2020 13:13:21 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 170 | 226,0 | 470 | 227,0 | 670 |
| 28.08.2020 13:07:00 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 13:07:00 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:34:39 | 1 761 | 222,0 | 1 061 | 223,0 | 750 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:34:39 | 1 761 | 222,0 | 1 061 | 223,0 | 750 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:34:39 | 1 761 | 222,0 | 1 061 | 223,0 | 750 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:33:54 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:19:33 | 1 861 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:13:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:13:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 12:13:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 70 | 226,0 | 370 | 227,0 | 570 |
| 28.08.2020 11:41:04 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 400 | 227,0 | 600 |
| 28.08.2020 11:38:04 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 400 | 227,0 | 600 |
| 28.08.2020 11:38:04 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 400 | 227,0 | 600 |
| 28.08.2020 11:37:43 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 300 | 227,0 | 500 | 230,0 | 1 022 |
| 28.08.2020 11:29:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 300 | 227,0 | 500 | 228,0 | 600 |
| 28.08.2020 11:29:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 300 | 227,0 | 500 | 228,0 | 600 |
| 28.08.2020 11:08:08 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 28.08.2020 10:28:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 28.08.2020 10:28:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 28.08.2020 10:28:45 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 28.08.2020 09:44:09 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 300 | 227,0 | 500 |
| 28.08.2020 09:44:09 | 1 761 | 222,0 | 1 161 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 300 | 227,0 | 500 |
| 28.08.2020 09:20:59 | 1 731 | 222,0 | 1 131 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 300 | 227,0 | 500 |
| 28.08.2020 09:20:59 | 1 731 | 222,0 | 1 131 | 223,0 | 850 | 224,0 | 225,0 | 100 | 226,0 | 300 | 227,0 | 500 |
| 28.08.2020 09:17:55 | 1 731 | 222,0 | 1 131 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 28.08.2020 09:00:02 | 1 731 | 222,0 | 1 131 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 500 |
| 27.08.2020 17:05:08 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 15:40:02 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:38:28 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:38:28 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |