RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 16:40:20 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 470 |
| 27.08.2020 15:40:02 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:38:28 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:38:28 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 15:33:53 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 80 | 226,0 | 280 | 227,0 | 480 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |
| 27.08.2020 14:52:26 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 180 | 226,0 | 380 | 227,0 | 580 |
| 27.08.2020 14:36:14 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 200 | 226,0 | 400 | 227,0 | 600 |
| 27.08.2020 13:42:23 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 200 | 226,0 | 400 | 227,0 | 600 |
| 27.08.2020 13:42:23 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 200 | 226,0 | 400 | 227,0 | 600 |
| 27.08.2020 13:32:54 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 13:32:54 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 13:32:54 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 13:16:44 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 200 | 226,0 | 400 | 227,0 | 600 |
| 27.08.2020 13:16:44 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 225,0 | 200 | 226,0 | 400 | 227,0 | 600 |
| 27.08.2020 13:02:34 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 13:02:34 | 1 831 | 222,0 | 1 231 | 223,0 | 1 150 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 12:07:05 | 1 631 | 222,0 | 1 031 | 223,0 | 950 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 12:07:05 | 1 631 | 222,0 | 1 031 | 223,0 | 950 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 11:20:14 | 1 531 | 222,0 | 931 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:52:15 | 1 331 | 222,0 | 931 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:52:15 | 1 331 | 222,0 | 931 | 223,0 | 850 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:51:37 | 1 231 | 222,0 | 831 | 223,0 | 750 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:51:37 | 1 231 | 222,0 | 831 | 223,0 | 750 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:50:48 | 1 131 | 222,0 | 731 | 223,0 | 650 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:48:53 | 1 331 | 222,0 | 931 | 223,0 | 650 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:48:53 | 1 331 | 222,0 | 931 | 223,0 | 650 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:48:24 | 1 231 | 222,0 | 831 | 223,0 | 550 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:48:24 | 1 231 | 222,0 | 831 | 223,0 | 550 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 10:47:27 | 1 131 | 222,0 | 731 | 223,0 | 450 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:46:23 | 1 331 | 222,0 | 931 | 223,0 | 450 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:42:23 | 1 331 | 222,0 | 931 | 223,0 | 450 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:42:23 | 1 331 | 222,0 | 931 | 223,0 | 450 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:41:01 | 1 131 | 222,0 | 731 | 223,0 | 250 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:34:00 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:33:30 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:33:30 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 200 | 227,0 | 400 | 228,0 | 600 |
| 27.08.2020 09:33:12 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:31:38 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:31:38 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:30:36 | 1 356 | 222,0 | 956 | 223,0 | 275 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:30:36 | 1 356 | 222,0 | 956 | 223,0 | 275 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:22:38 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:22:38 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |
| 27.08.2020 09:22:38 | 1 331 | 222,0 | 931 | 223,0 | 250 | 224,0 | 226,0 | 100 | 227,0 | 300 | 228,0 | 500 |