RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 15:56:26 | 1 251 | 221,0 | 1 051 | 223,0 | 370 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 500 |
| 26.08.2020 15:56:26 | 1 251 | 221,0 | 1 051 | 223,0 | 370 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 500 |
| 26.08.2020 15:56:26 | 1 251 | 221,0 | 1 051 | 223,0 | 370 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 500 |
| 26.08.2020 15:52:34 | 1 251 | 221,0 | 1 051 | 223,0 | 370 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:52:34 | 1 251 | 221,0 | 1 051 | 223,0 | 370 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:47:32 | 1 231 | 221,0 | 1 031 | 223,0 | 350 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:17:36 | 1 231 | 221,0 | 1 031 | 223,0 | 350 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:17:36 | 1 231 | 221,0 | 1 031 | 223,0 | 350 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:17:36 | 1 231 | 221,0 | 1 031 | 223,0 | 350 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:17:20 | 1 381 | 221,0 | 1 181 | 223,0 | 500 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:17:20 | 1 381 | 221,0 | 1 181 | 223,0 | 500 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 15:16:07 | 1 381 | 221,0 | 1 181 | 223,0 | 500 | 224,0 | 225,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 15:16:07 | 1 381 | 221,0 | 1 181 | 223,0 | 500 | 224,0 | 225,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 14:12:51 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 225,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 14:12:51 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 225,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 14:12:32 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 14:12:32 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 600 |
| 26.08.2020 13:12:44 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 13:12:44 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 13:07:24 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 13:07:24 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 13:03:30 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 13:03:30 | 1 181 | 221,0 | 981 | 223,0 | 300 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 11:47:10 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 11:47:10 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 09:12:45 | 1 141 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 26.08.2020 09:00:03 | 1 141 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 17:05:08 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:28:24 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:28:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 229,0 | 650 |
| 25.08.2020 16:27:51 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:27:33 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:27:31 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:18 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:18 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:19:47 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:19:47 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:17:12 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 400 |
| 25.08.2020 16:17:12 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 400 |
| 25.08.2020 15:52:56 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:52:56 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:50:48 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:49:46 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:49:46 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |