RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2020 16:28:24 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:28:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 229,0 | 650 |
| 25.08.2020 16:27:51 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:27:33 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:27:31 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:18 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:18 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 150 | 227,0 | 450 | 228,0 | 550 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:26:00 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:19:47 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:19:47 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 300 | 228,0 | 400 | 229,0 | 500 |
| 25.08.2020 16:17:12 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 400 |
| 25.08.2020 16:17:12 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 200 | 228,0 | 300 | 229,0 | 400 |
| 25.08.2020 15:52:56 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:52:56 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:50:48 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:49:46 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:49:46 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:04 | 1 241 | 220,0 | 881 | 221,0 | 681 | 223,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:02 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:39:02 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 250 | 227,0 | 350 | 228,0 | 450 |
| 25.08.2020 15:38:27 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 15:38:27 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 14:12:20 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 225,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 14:12:20 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 225,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 14:12:05 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 14:12:05 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 14:04:11 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 13:51:57 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:29:13 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:29:13 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:29:13 | 931 | 221,0 | 731 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:27:09 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:27:09 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 12:21:07 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 225,0 | 50 | 226,0 | 350 | 227,0 | 450 |
| 25.08.2020 12:21:07 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 225,0 | 50 | 226,0 | 350 | 227,0 | 450 |
| 25.08.2020 11:42:57 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 11:42:57 | 981 | 221,0 | 781 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 11:16:23 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 11:16:23 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 226,0 | 300 | 227,0 | 400 | 228,0 | 500 |
| 25.08.2020 11:16:01 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 11:16:01 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 25.08.2020 10:46:09 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 400 | 228,0 | 500 | 229,0 | 600 |
| 25.08.2020 10:23:03 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 400 | 228,0 | 500 | 229,0 | 600 |
| 25.08.2020 10:19:33 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 400 | 228,0 | 500 | 229,0 | 600 |
| 25.08.2020 10:19:33 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 400 | 228,0 | 500 | 229,0 | 600 |
| 25.08.2020 10:19:33 | 1 071 | 221,0 | 871 | 223,0 | 190 | 224,0 | 227,0 | 400 | 228,0 | 500 | 229,0 | 600 |