RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 15:50:36 | 981 | 221,0 | 781 | 222,0 | 681 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 15:50:36 | 981 | 221,0 | 781 | 222,0 | 681 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 15:50:36 | 981 | 221,0 | 781 | 222,0 | 681 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 15:34:00 | 1 150 | 221,0 | 950 | 222,0 | 850 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 14:04:39 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 14:04:39 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 14:04:39 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 90 | 225,0 | 1 567 | 226,0 | 2 167 |
| 24.08.2020 13:25:53 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 200 | 225,0 | 1 677 | 226,0 | 2 277 |
| 24.08.2020 13:25:53 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 200 | 225,0 | 1 677 | 226,0 | 2 277 |
| 24.08.2020 11:05:12 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 225,0 | 1 477 | 226,0 | 2 077 | 227,0 | 2 477 |
| 24.08.2020 11:05:12 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 225,0 | 1 477 | 226,0 | 2 077 | 227,0 | 2 477 |
| 24.08.2020 10:51:22 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 225,0 | 1 853 | 226,0 | 2 453 | 227,0 | 2 853 |
| 24.08.2020 10:51:22 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 225,0 | 1 853 | 226,0 | 2 453 | 227,0 | 2 853 |
| 24.08.2020 10:11:39 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 36 | 225,0 | 1 889 | 226,0 | 2 489 |
| 24.08.2020 09:41:49 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 36 | 225,0 | 1 889 | 226,0 | 2 489 |
| 24.08.2020 09:41:49 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 36 | 225,0 | 1 889 | 226,0 | 2 489 |
| 24.08.2020 09:41:49 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 36 | 225,0 | 1 889 | 226,0 | 2 489 |
| 24.08.2020 09:23:31 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:08:33 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:08:33 | 1 410 | 220,0 | 1 050 | 221,0 | 850 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:08:29 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:08:28 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:07:48 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:07:43 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:07:23 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 24.08.2020 09:00:03 | 1 400 | 220,0 | 1 040 | 221,0 | 840 | 223,0 | 224,0 | 45 | 225,0 | 1 898 | 226,0 | 2 498 |
| 21.08.2020 17:05:08 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 224,0 | 45 | 225,0 | 1 998 | 226,0 | 2 598 |
| 21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 224,0 | 45 | 225,0 | 1 998 | 226,0 | 2 598 |
| 21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 224,0 | 45 | 225,0 | 1 998 | 226,0 | 2 598 |
| 21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 12:53:12 | 1 349 | 222,0 | 1 249 | 223,0 | 400 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 12:53:12 | 1 349 | 222,0 | 1 249 | 223,0 | 400 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:47:32 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:31:23 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:31:23 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 09:42:55 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 200 | 225,0 | 2 153 | 226,0 | 2 753 |
| 21.08.2020 09:42:55 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 200 | 225,0 | 2 153 | 226,0 | 2 753 |
| 21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
| 21.08.2020 09:20:11 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 300 | 225,0 | 2 253 | 226,0 | 2 853 |
| 21.08.2020 09:20:11 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 300 | 225,0 | 2 253 | 226,0 | 2 853 |