RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 224,0 | 45 | 225,0 | 1 998 | 226,0 | 2 598 |
21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 224,0 | 45 | 225,0 | 1 998 | 226,0 | 2 598 |
21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 14:29:38 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 13:37:48 | 1 004 | 222,0 | 904 | 223,0 | 55 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 12:53:12 | 1 349 | 222,0 | 1 249 | 223,0 | 400 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 12:53:12 | 1 349 | 222,0 | 1 249 | 223,0 | 400 | 224,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:47:32 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:31:23 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:31:23 | 1 149 | 221,0 | 949 | 222,0 | 849 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 11:13:35 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:42:55 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 200 | 225,0 | 2 153 | 226,0 | 2 753 |
21.08.2020 09:42:55 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 200 | 225,0 | 2 153 | 226,0 | 2 753 |
21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:32:41 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:20:11 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 300 | 225,0 | 2 253 | 226,0 | 2 853 |
21.08.2020 09:20:11 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 224,0 | 300 | 225,0 | 2 253 | 226,0 | 2 853 |
21.08.2020 09:19:12 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:00:38 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
21.08.2020 09:00:03 | 1 105 | 221,0 | 905 | 222,0 | 805 | 223,0 | 225,0 | 1 953 | 226,0 | 2 553 | 227,0 | 2 953 |
20.08.2020 17:05:08 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
20.08.2020 12:36:29 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 516 | 225,0 | 2 669 | 226,0 | 3 269 |
20.08.2020 12:36:29 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 516 | 225,0 | 2 669 | 226,0 | 3 269 |
20.08.2020 10:45:18 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 36 | 225,0 | 2 189 | 226,0 | 2 789 |
20.08.2020 10:45:18 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 36 | 225,0 | 2 189 | 226,0 | 2 789 |
20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:29:50 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:28:32 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:28:32 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
20.08.2020 10:11:26 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 753 | 226,0 | 2 353 | 227,0 | 2 753 |