RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 15:41:46 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
| 20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
| 20.08.2020 14:27:47 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 16 | 225,0 | 2 169 | 226,0 | 2 769 |
| 20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
| 20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
| 20.08.2020 13:41:33 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 316 | 225,0 | 2 469 | 226,0 | 3 069 |
| 20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
| 20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
| 20.08.2020 13:40:40 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 416 | 225,0 | 2 569 | 226,0 | 3 169 |
| 20.08.2020 12:36:29 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 516 | 225,0 | 2 669 | 226,0 | 3 269 |
| 20.08.2020 12:36:29 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 516 | 225,0 | 2 669 | 226,0 | 3 269 |
| 20.08.2020 10:45:18 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 36 | 225,0 | 2 189 | 226,0 | 2 789 |
| 20.08.2020 10:45:18 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 224,0 | 36 | 225,0 | 2 189 | 226,0 | 2 789 |
| 20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:42:55 | 1 525 | 221,0 | 1 325 | 222,0 | 1 205 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:29:50 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:28:32 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:28:32 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 2 153 | 226,0 | 2 753 | 227,0 | 3 153 |
| 20.08.2020 10:11:26 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 753 | 226,0 | 2 353 | 227,0 | 2 753 |
| 20.08.2020 10:11:26 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 753 | 226,0 | 2 353 | 227,0 | 2 753 |
| 20.08.2020 10:08:24 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 553 | 226,0 | 2 153 | 227,0 | 2 553 |
| 20.08.2020 10:08:24 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 553 | 226,0 | 2 153 | 227,0 | 2 553 |
| 20.08.2020 10:08:24 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 553 | 226,0 | 2 153 | 227,0 | 2 553 |
| 20.08.2020 09:44:26 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:30:51 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:30:51 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:30:51 | 1 625 | 221,0 | 1 425 | 222,0 | 1 305 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:06:33 | 1 629 | 221,0 | 1 429 | 222,0 | 1 309 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:06:33 | 1 629 | 221,0 | 1 429 | 222,0 | 1 309 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:06:33 | 1 629 | 221,0 | 1 429 | 222,0 | 1 309 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 20.08.2020 09:00:03 | 1 729 | 221,0 | 1 529 | 222,0 | 1 409 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 19.08.2020 17:05:08 | 1 929 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 19.08.2020 15:57:09 | 1 929 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 19.08.2020 15:57:09 | 1 929 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 568 | 226,0 | 2 168 | 227,0 | 2 568 |
| 19.08.2020 15:30:53 | 1 929 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:57:02 | 1 970 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:57:02 | 1 970 | 221,0 | 1 729 | 222,0 | 1 609 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:53:21 | 1 570 | 221,0 | 1 329 | 222,0 | 1 209 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:25:19 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:25:19 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 14:25:19 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 468 | 226,0 | 2 068 | 227,0 | 2 468 |
| 19.08.2020 13:02:20 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 469 | 226,0 | 2 069 | 227,0 | 2 469 |
| 19.08.2020 12:17:31 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 19.08.2020 12:17:31 | 1 870 | 221,0 | 1 629 | 222,0 | 1 209 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 19.08.2020 10:03:55 | 1 670 | 221,0 | 1 429 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 19.08.2020 10:01:41 | 1 685 | 221,0 | 1 429 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |