RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 15:53:34 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:31:39 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:26:47 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:26:40 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:26:40 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:22:27 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 224,0 | 190 | 225,0 | 1 659 | 226,0 | 2 159 |
| 18.08.2020 15:22:27 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 224,0 | 190 | 225,0 | 1 659 | 226,0 | 2 159 |
| 18.08.2020 15:22:27 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:22:27 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:22:27 | 1 729 | 221,0 | 1 529 | 222,0 | 1 009 | 223,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 15:08:36 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 13:54:41 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 13:54:41 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 13:54:41 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 469 | 226,0 | 1 969 | 227,0 | 2 369 |
| 18.08.2020 13:07:33 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 471 | 226,0 | 1 971 | 227,0 | 2 371 |
| 18.08.2020 13:07:33 | 1 639 | 222,0 | 1 119 | 223,0 | 110 | 224,0 | 225,0 | 1 471 | 226,0 | 1 971 | 227,0 | 2 371 |
| 18.08.2020 12:17:22 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 1 471 | 226,0 | 1 971 | 227,0 | 2 371 |
| 18.08.2020 11:14:25 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 1 471 | 226,0 | 1 971 | 227,0 | 2 371 |
| 18.08.2020 11:14:25 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 1 471 | 226,0 | 1 971 | 227,0 | 2 371 |
| 18.08.2020 11:06:18 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 1 371 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 11:06:18 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 1 371 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 11:05:12 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 995 | 226,0 | 1 495 | 227,0 | 1 895 |
| 18.08.2020 11:02:42 | 1 539 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 995 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 10:53:47 | 1 439 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 995 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 10:47:53 | 1 439 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 995 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 10:47:53 | 1 439 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 995 | 226,0 | 1 871 | 227,0 | 2 271 |
| 18.08.2020 10:37:50 | 1 439 | 222,0 | 1 019 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:37:22 | 1 239 | 222,0 | 819 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:36:56 | 1 039 | 222,0 | 619 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:36:29 | 839 | 222,0 | 419 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:35:37 | 639 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:32:04 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:32:04 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:30:59 | 1 439 | 222,0 | 1 019 | 223,0 | 1 010 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:30:59 | 1 439 | 222,0 | 1 019 | 223,0 | 1 010 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:11:37 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:11:37 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 895 | 226,0 | 1 771 | 227,0 | 2 171 |
| 18.08.2020 10:06:48 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 595 | 226,0 | 1 471 | 227,0 | 1 871 |
| 18.08.2020 10:06:48 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 595 | 226,0 | 1 471 | 227,0 | 1 871 |
| 18.08.2020 10:06:48 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 595 | 226,0 | 1 471 | 227,0 | 1 871 |
| 18.08.2020 09:31:16 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 695 | 226,0 | 1 571 | 227,0 | 1 971 |
| 18.08.2020 09:31:16 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 695 | 226,0 | 1 571 | 227,0 | 1 971 |
| 18.08.2020 09:00:03 | 439 | 222,0 | 19 | 223,0 | 10 | 224,0 | 225,0 | 695 | 226,0 | 1 571 | 227,0 | 1 971 |
| 17.08.2020 17:05:07 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:15 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 16:44:15 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 16:01:12 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |