RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:50 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 16:44:15 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 16:44:15 | 739 | 221,0 | 539 | 222,0 | 9 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 16:01:12 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 16:01:12 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 224,0 | 100 | 225,0 | 1 170 | 226,0 | 2 046 |
| 17.08.2020 15:44:36 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 15:44:36 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 1 070 | 226,0 | 1 946 | 227,0 | 2 346 |
| 17.08.2020 15:37:37 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 970 | 226,0 | 1 846 | 227,0 | 2 246 |
| 17.08.2020 15:37:37 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 970 | 226,0 | 1 846 | 227,0 | 2 246 |
| 17.08.2020 15:35:16 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:35:16 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:34:57 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 224,0 | 90 | 225,0 | 860 | 226,0 | 1 736 |
| 17.08.2020 15:34:57 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 224,0 | 90 | 225,0 | 860 | 226,0 | 1 736 |
| 17.08.2020 15:34:57 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:34:57 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:34:57 | 939 | 221,0 | 739 | 222,0 | 209 | 223,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:33:13 | 949 | 222,0 | 419 | 223,0 | 210 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:33:13 | 949 | 222,0 | 419 | 223,0 | 210 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 15:33:13 | 949 | 222,0 | 419 | 223,0 | 210 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 13:31:45 | 1 249 | 222,0 | 719 | 223,0 | 510 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:25:27 | 1 239 | 222,0 | 719 | 223,0 | 510 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:25:27 | 1 239 | 222,0 | 719 | 223,0 | 510 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:25:27 | 1 239 | 222,0 | 719 | 223,0 | 510 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:23:34 | 1 739 | 222,0 | 1 219 | 223,0 | 1 010 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:22:56 | 1 719 | 222,0 | 1 219 | 223,0 | 1 010 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:04:21 | 1 719 | 222,0 | 1 219 | 223,0 | 1 010 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:04:21 | 1 719 | 222,0 | 1 219 | 223,0 | 1 010 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:03:36 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 12:03:36 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 770 | 226,0 | 1 646 | 227,0 | 2 046 |
| 17.08.2020 11:34:38 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 425 | 226,0 | 1 301 | 227,0 | 1 701 |
| 17.08.2020 11:34:38 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 425 | 226,0 | 1 301 | 227,0 | 1 701 |
| 17.08.2020 11:34:38 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 425 | 226,0 | 1 301 | 227,0 | 1 701 |
| 17.08.2020 11:19:35 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 11:19:35 | 719 | 222,0 | 219 | 223,0 | 10 | 224,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 11:14:05 | 909 | 221,0 | 709 | 222,0 | 209 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 11:14:05 | 909 | 221,0 | 709 | 222,0 | 209 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 10:47:52 | 709 | 221,0 | 509 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 10:28:36 | 1 109 | 221,0 | 509 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:57:28 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:57:28 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:57:28 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:55:05 | 609 | 222,0 | 209 | 223,0 | 200 | 224,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:55:05 | 609 | 222,0 | 209 | 223,0 | 200 | 224,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:48:34 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:48:34 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:46:53 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:46:53 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |
| 17.08.2020 09:46:53 | 1 009 | 221,0 | 409 | 222,0 | 9 | 223,0 | 225,0 | 725 | 226,0 | 1 601 | 227,0 | 2 001 |