RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:32:55 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 755 | 226,0 | 1 731 | 227,0 | 2 231 |
| 14.08.2020 16:32:55 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 755 | 226,0 | 1 731 | 227,0 | 2 231 |
| 14.08.2020 16:32:55 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 755 | 226,0 | 1 731 | 227,0 | 2 231 |
| 14.08.2020 15:55:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 855 | 226,0 | 1 831 | 227,0 | 2 331 |
| 14.08.2020 15:55:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 855 | 226,0 | 1 831 | 227,0 | 2 331 |
| 14.08.2020 15:55:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 855 | 226,0 | 1 831 | 227,0 | 2 331 |
| 14.08.2020 13:29:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 955 | 226,0 | 1 931 | 227,0 | 2 431 |
| 14.08.2020 13:29:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 955 | 226,0 | 1 931 | 227,0 | 2 431 |
| 14.08.2020 13:08:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 13:08:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 13:08:06 | 549 | 221,0 | 319 | 222,0 | 9 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 12:42:30 | 649 | 221,0 | 419 | 222,0 | 109 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 12:42:30 | 649 | 221,0 | 419 | 222,0 | 109 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 12:30:37 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 12:30:37 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 1 255 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 12:29:47 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 955 | 226,0 | 1 931 | 227,0 | 2 431 |
| 14.08.2020 11:58:13 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 955 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 11:58:13 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 955 | 226,0 | 2 231 | 227,0 | 2 731 |
| 14.08.2020 11:49:58 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 855 | 226,0 | 2 131 | 227,0 | 2 631 |
| 14.08.2020 11:41:38 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 855 | 226,0 | 2 131 | 227,0 | 2 831 |
| 14.08.2020 11:40:46 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 855 | 226,0 | 1 755 | 227,0 | 2 455 |
| 14.08.2020 11:34:53 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 855 | 226,0 | 1 755 | 227,0 | 2 831 |
| 14.08.2020 11:34:53 | 640 | 221,0 | 410 | 222,0 | 100 | 223,0 | 225,0 | 855 | 226,0 | 1 755 | 227,0 | 2 831 |
| 14.08.2020 11:32:53 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 855 | 226,0 | 1 755 | 227,0 | 2 831 |
| 14.08.2020 11:32:53 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 855 | 226,0 | 1 755 | 227,0 | 2 831 |
| 14.08.2020 11:13:23 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 355 | 226,0 | 1 255 | 227,0 | 2 331 |
| 14.08.2020 11:13:23 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 355 | 226,0 | 1 255 | 227,0 | 2 331 |
| 14.08.2020 11:00:12 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 255 | 226,0 | 1 155 | 227,0 | 2 231 |
| 14.08.2020 11:00:12 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 255 | 226,0 | 1 155 | 227,0 | 2 231 |
| 14.08.2020 10:52:24 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 155 | 226,0 | 1 055 | 227,0 | 2 131 |
| 14.08.2020 10:20:53 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 155 | 226,0 | 1 055 | 227,0 | 2 031 |
| 14.08.2020 10:12:23 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 155 | 226,0 | 755 | 227,0 | 1 731 |
| 14.08.2020 10:12:23 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 155 | 226,0 | 755 | 227,0 | 1 731 |
| 14.08.2020 10:12:23 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 155 | 226,0 | 755 | 227,0 | 1 731 |
| 14.08.2020 10:11:12 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 555 | 226,0 | 1 155 | 227,0 | 2 131 |
| 14.08.2020 10:11:12 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 555 | 226,0 | 1 155 | 227,0 | 2 131 |
| 14.08.2020 09:52:32 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 555 | 226,0 | 1 155 | 227,0 | 2 131 |
| 14.08.2020 09:52:32 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 555 | 226,0 | 1 155 | 227,0 | 2 131 |
| 14.08.2020 09:52:32 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 555 | 226,0 | 1 155 | 227,0 | 2 131 |
| 14.08.2020 09:39:40 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 560 | 226,0 | 1 160 | 227,0 | 2 136 |
| 14.08.2020 09:33:25 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 560 | 226,0 | 1 160 | 227,0 | 2 136 |
| 14.08.2020 09:22:27 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 560 | 226,0 | 1 160 | 227,0 | 2 136 |
| 14.08.2020 09:22:27 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 560 | 226,0 | 1 160 | 227,0 | 2 136 |
| 14.08.2020 09:19:08 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 260 | 226,0 | 860 | 227,0 | 1 836 |
| 14.08.2020 09:19:08 | 810 | 222,0 | 500 | 223,0 | 300 | 224,0 | 225,0 | 260 | 226,0 | 860 | 227,0 | 1 836 |
| 14.08.2020 09:16:31 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 260 | 226,0 | 860 | 227,0 | 1 836 |
| 14.08.2020 09:04:24 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 260 | 226,0 | 860 | 227,0 | 1 836 |
| 14.08.2020 09:04:24 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 225,0 | 260 | 226,0 | 860 | 227,0 | 1 836 |
| 14.08.2020 09:00:02 | 740 | 221,0 | 510 | 222,0 | 200 | 223,0 | 224,0 | 640 | 225,0 | 900 | 226,0 | 1 500 |
| 13.08.2020 17:05:07 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 1 040 | 225,0 | 1 300 | 226,0 | 2 000 |