RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:59:30 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 1 040 | 225,0 | 1 300 | 226,0 | 2 000 |
| 13.08.2020 16:59:30 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 1 040 | 225,0 | 1 300 | 226,0 | 2 000 |
| 13.08.2020 16:06:34 | 1 160 | 221,0 | 930 | 222,0 | 600 | 223,0 | 224,0 | 1 040 | 225,0 | 1 300 | 226,0 | 2 000 |
| 13.08.2020 16:06:34 | 1 160 | 221,0 | 930 | 222,0 | 600 | 223,0 | 224,0 | 1 040 | 225,0 | 1 300 | 226,0 | 2 000 |
| 13.08.2020 15:19:16 | 1 160 | 221,0 | 930 | 222,0 | 600 | 223,0 | 224,0 | 146 | 225,0 | 406 | 226,0 | 1 106 |
| 13.08.2020 15:19:16 | 1 160 | 221,0 | 930 | 222,0 | 600 | 223,0 | 224,0 | 146 | 225,0 | 406 | 226,0 | 1 106 |
| 13.08.2020 14:53:50 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 406 | 226,0 | 1 106 |
| 13.08.2020 13:33:03 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 206 | 226,0 | 906 |
| 13.08.2020 13:31:57 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 206 | 226,0 | 806 |
| 13.08.2020 11:52:47 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 206 | 226,0 | 806 |
| 13.08.2020 11:52:47 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 206 | 226,0 | 806 |
| 13.08.2020 11:52:47 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 146 | 225,0 | 206 | 226,0 | 806 |
| 13.08.2020 11:36:36 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 151 | 225,0 | 211 | 226,0 | 811 |
| 13.08.2020 11:36:36 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 151 | 225,0 | 211 | 226,0 | 811 |
| 13.08.2020 11:32:19 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 51 | 225,0 | 111 | 226,0 | 711 |
| 13.08.2020 11:32:19 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 224,0 | 51 | 225,0 | 111 | 226,0 | 711 |
| 13.08.2020 11:32:19 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 260 |
| 13.08.2020 11:32:19 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 260 |
| 13.08.2020 11:32:19 | 760 | 221,0 | 530 | 222,0 | 200 | 223,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 260 |
| 13.08.2020 11:23:09 | 1 079 | 222,0 | 749 | 223,0 | 549 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 260 |
| 13.08.2020 11:16:00 | 1 079 | 222,0 | 749 | 223,0 | 549 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 260 |
| 13.08.2020 11:11:19 | 1 079 | 222,0 | 749 | 223,0 | 549 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 11:11:19 | 1 079 | 222,0 | 749 | 223,0 | 549 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 11:11:19 | 1 079 | 222,0 | 749 | 223,0 | 549 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 11:10:59 | 1 179 | 222,0 | 849 | 223,0 | 649 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 11:10:59 | 1 179 | 222,0 | 849 | 223,0 | 649 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 11:10:59 | 1 179 | 222,0 | 849 | 223,0 | 649 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 09:25:46 | 1 479 | 222,0 | 1 149 | 223,0 | 949 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 09:19:06 | 2 479 | 222,0 | 2 149 | 223,0 | 949 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 13.08.2020 09:00:03 | 2 479 | 222,0 | 2 149 | 223,0 | 949 | 224,0 | 225,0 | 60 | 226,0 | 560 | 227,0 | 1 060 |
| 12.08.2020 17:05:07 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:55:32 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:51:46 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 14:33:28 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 11:42:35 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 278 | 227,0 | 778 |
| 12.08.2020 11:22:40 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:30:53 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:30:53 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:14:03 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:14:03 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |