RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 15:55:32 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:51:46 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 15:19:10 | 2 129 | 222,0 | 2 099 | 223,0 | 899 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 14:33:28 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 660 | 227,0 | 1 160 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 12:25:34 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 60 | 226,0 | 260 | 227,0 | 760 |
| 12.08.2020 11:42:35 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 278 | 227,0 | 778 |
| 12.08.2020 11:22:40 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:30:53 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:30:53 | 2 230 | 222,0 | 2 200 | 223,0 | 1 000 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:14:03 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 10:14:03 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 78 | 226,0 | 178 | 227,0 | 678 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 12.08.2020 09:49:04 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 12.08.2020 09:02:09 | 1 251 | 223,0 | 51 | 224,0 | 22 | 225,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 12.08.2020 09:00:03 | 1 252 | 222,0 | 1 222 | 223,0 | 22 | 225,0 | 226,0 | 100 | 227,0 | 600 | 228,0 | 700 |
| 11.08.2020 17:05:08 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 14:59:12 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 14:59:12 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 13:35:53 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:31:25 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:31:25 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:04:11 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 10:00:24 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:59:57 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:59:57 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:43:02 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:43:02 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:31:16 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 390 | 226,0 | 780 | 227,0 | 1 280 |
| 11.08.2020 09:31:16 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 390 | 226,0 | 780 | 227,0 | 1 280 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:24 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:13:41 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:13:41 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:11:13 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:11:13 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |