RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 14:59:12 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 14:59:12 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 13:35:53 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:31:25 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:31:25 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 226,0 | 390 | 227,0 | 890 | 228,0 | 990 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 12:12:49 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 155 | 226,0 | 545 | 227,0 | 1 045 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:41:06 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 190 | 226,0 | 580 | 227,0 | 1 080 |
| 11.08.2020 11:04:11 | 1 300 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 10:00:24 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:59:57 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:59:57 | 1 259 | 222,0 | 1 229 | 223,0 | 29 | 224,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:43:02 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:43:02 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:31:16 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 390 | 226,0 | 780 | 227,0 | 1 280 |
| 11.08.2020 09:31:16 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 390 | 226,0 | 780 | 227,0 | 1 280 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:56 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 290 | 226,0 | 680 | 227,0 | 1 180 |
| 11.08.2020 09:27:24 | 1 460 | 221,0 | 1 230 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:13:41 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:13:41 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 225,0 | 300 | 226,0 | 690 | 227,0 | 1 190 |
| 11.08.2020 09:11:13 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:11:13 | 1 470 | 221,0 | 1 240 | 222,0 | 1 200 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:02:29 | 1 370 | 221,0 | 1 140 | 222,0 | 1 100 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:02:06 | 1 370 | 221,0 | 1 140 | 222,0 | 1 100 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:02:06 | 1 370 | 221,0 | 1 140 | 222,0 | 1 100 | 223,0 | 226,0 | 390 | 227,0 | 890 | 229,0 | 1 010 |
| 11.08.2020 09:00:02 | 1 370 | 221,0 | 1 140 | 222,0 | 1 100 | 223,0 | 226,0 | 290 | 227,0 | 790 | 229,0 | 910 |
| 10.08.2020 17:05:07 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 390 | 227,0 | 590 | 228,0 | 690 |
| 10.08.2020 16:33:07 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 390 | 227,0 | 590 | 228,0 | 690 |
| 10.08.2020 16:33:07 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 390 | 227,0 | 590 | 228,0 | 690 |
| 10.08.2020 16:33:07 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 390 | 227,0 | 590 | 228,0 | 690 |
| 10.08.2020 14:49:01 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 490 | 227,0 | 690 |
| 10.08.2020 12:53:16 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 490 | 227,0 | 690 |
| 10.08.2020 12:46:48 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 227,0 | 590 |
| 10.08.2020 12:00:20 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 227,0 | 590 |
| 10.08.2020 11:06:10 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 228,0 | 490 |
| 10.08.2020 10:14:26 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 228,0 | 490 |
| 10.08.2020 09:28:04 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 228,0 | 490 |
| 10.08.2020 09:28:04 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 225,0 | 100 | 226,0 | 390 | 228,0 | 490 |
| 10.08.2020 09:16:20 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 290 | 228,0 | 390 | 229,0 | 490 |
| 10.08.2020 09:11:33 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 290 | 228,0 | 390 | 229,0 | 490 |
| 10.08.2020 09:11:33 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 290 | 228,0 | 390 | 229,0 | 490 |
| 10.08.2020 09:06:08 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 190 | 228,0 | 290 | 229,0 | 390 |
| 10.08.2020 09:00:03 | 1 346 | 222,0 | 1 106 | 223,0 | 6 | 224,0 | 226,0 | 190 | 229,0 | 290 | 230,0 | 312 |
| 07.08.2020 17:05:08 | 1 492 | 222,0 | 1 162 | 223,0 | 62 | 224,0 | 225,0 | 90 | 226,0 | 490 | 229,0 | 590 |
| 07.08.2020 16:29:03 | 1 492 | 222,0 | 1 162 | 223,0 | 62 | 224,0 | 225,0 | 90 | 226,0 | 490 | 229,0 | 590 |