RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:33:47 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:33:47 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:19:58 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:15:47 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:14:18 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:14:12 | 665 | 222,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:12:26 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:11:44 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 16:05:09 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:57:23 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:44:42 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:44:42 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:44:42 | 455 | 223,0 | 355 | 224,0 | 255 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:43:37 | 500 | 223,0 | 400 | 224,0 | 300 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:43:37 | 500 | 223,0 | 400 | 224,0 | 300 | 225,0 | 226,0 | 300 | 229,0 | 700 | 230,0 | 822 |
| 05.08.2020 15:41:47 | 500 | 223,0 | 400 | 224,0 | 300 | 225,0 | 226,0 | 345 | 229,0 | 745 | 230,0 | 867 |
| 05.08.2020 15:41:47 | 500 | 223,0 | 400 | 224,0 | 300 | 225,0 | 226,0 | 345 | 229,0 | 745 | 230,0 | 867 |
| 05.08.2020 15:04:49 | 400 | 223,0 | 300 | 224,0 | 200 | 225,0 | 226,0 | 345 | 229,0 | 745 | 230,0 | 867 |
| 05.08.2020 15:04:49 | 400 | 223,0 | 300 | 224,0 | 200 | 225,0 | 226,0 | 345 | 229,0 | 745 | 230,0 | 867 |
| 05.08.2020 14:38:29 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 229,0 | 745 | 230,0 | 867 |
| 05.08.2020 14:36:16 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 229,0 | 835 |
| 05.08.2020 14:36:16 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 229,0 | 835 |
| 05.08.2020 14:33:36 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 229,0 | 835 |
| 05.08.2020 13:40:17 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 228,0 | 565 |
| 05.08.2020 13:00:58 | 500 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 228,0 | 565 |
| 05.08.2020 13:00:58 | 500 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 345 | 227,0 | 435 | 228,0 | 565 |
| 05.08.2020 12:57:20 | 500 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 300 | 227,0 | 390 | 228,0 | 520 |
| 05.08.2020 12:48:09 | 300 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 300 | 227,0 | 390 | 228,0 | 520 |
| 05.08.2020 12:48:09 | 300 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 300 | 227,0 | 390 | 228,0 | 520 |
| 05.08.2020 12:48:09 | 300 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 300 | 227,0 | 390 | 228,0 | 520 |
| 05.08.2020 12:17:57 | 300 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 400 | 227,0 | 490 | 228,0 | 620 |
| 05.08.2020 12:17:57 | 300 | 222,0 | 200 | 224,0 | 100 | 225,0 | 226,0 | 400 | 227,0 | 490 | 228,0 | 620 |
| 05.08.2020 12:03:37 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 226,0 | 400 | 227,0 | 490 | 228,0 | 620 |
| 05.08.2020 12:03:37 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 226,0 | 400 | 227,0 | 490 | 228,0 | 620 |
| 05.08.2020 12:02:09 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 227,0 | 90 | 228,0 | 220 | 229,0 | 620 |
| 05.08.2020 11:16:24 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 227,0 | 90 | 228,0 | 220 | 229,0 | 620 |
| 05.08.2020 11:16:24 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 227,0 | 90 | 228,0 | 220 | 229,0 | 620 |
| 05.08.2020 11:16:24 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 11:16:24 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 11:16:24 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 10:14:58 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 09:41:52 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 09:41:52 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 228,0 | 130 | 229,0 | 530 | 230,0 | 652 |
| 05.08.2020 09:24:43 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:09:28 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:09:28 | 210 | 222,0 | 110 | 224,0 | 10 | 227,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:04:18 | 451 | 221,0 | 200 | 222,0 | 100 | 224,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:00:46 | 651 | 220,0 | 351 | 221,0 | 100 | 224,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:00:46 | 651 | 220,0 | 351 | 221,0 | 100 | 224,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |
| 05.08.2020 09:00:46 | 651 | 220,0 | 351 | 221,0 | 100 | 224,0 | 229,0 | 400 | 230,0 | 522 | 231,0 | 622 |