RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:10:03 | 109 | 223,0 | 9 | 226,0 | 4 | 227,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 522 |
| 04.08.2020 16:10:03 | 109 | 223,0 | 9 | 226,0 | 4 | 227,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 522 |
| 04.08.2020 16:10:03 | 205 | 222,0 | 105 | 223,0 | 5 | 226,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 522 |
| 04.08.2020 16:10:03 | 205 | 222,0 | 105 | 223,0 | 5 | 226,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 522 |
| 04.08.2020 16:10:03 | 205 | 222,0 | 105 | 223,0 | 5 | 226,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 522 |
| 04.08.2020 14:08:22 | 205 | 222,0 | 105 | 223,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 396 |
| 04.08.2020 13:48:51 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 396 |
| 04.08.2020 13:04:15 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 296 |
| 04.08.2020 13:04:15 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 296 |
| 04.08.2020 13:04:15 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 296 |
| 04.08.2020 13:01:24 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 196 | 228,0 | 296 | 229,0 | 396 |
| 04.08.2020 13:01:24 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 196 | 228,0 | 296 | 229,0 | 396 |
| 04.08.2020 12:37:25 | 146 | 223,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 296 |
| 04.08.2020 12:36:19 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 228,0 | 196 | 229,0 | 296 |
| 04.08.2020 11:55:04 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 229,0 | 196 | 230,0 | 418 |
| 04.08.2020 11:53:58 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 230,0 | 318 | 235,0 | 388 |
| 04.08.2020 11:53:58 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 96 | 230,0 | 318 | 235,0 | 388 |
| 04.08.2020 11:52:37 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:52:37 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:52:37 | 96 | 224,0 | 46 | 225,0 | 5 | 226,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:49:51 | 147 | 224,0 | 97 | 225,0 | 56 | 226,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:49:51 | 147 | 224,0 | 97 | 225,0 | 56 | 226,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:49:51 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:49:51 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:49:51 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 227,0 | 196 | 230,0 | 418 | 235,0 | 488 |
| 04.08.2020 11:37:10 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 226,0 | 44 | 227,0 | 240 | 230,0 | 462 |
| 04.08.2020 11:34:29 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 226,0 | 44 | 227,0 | 240 | 230,0 | 462 |
| 04.08.2020 11:34:29 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 226,0 | 44 | 227,0 | 240 | 230,0 | 462 |
| 04.08.2020 11:34:29 | 191 | 223,0 | 91 | 224,0 | 41 | 225,0 | 226,0 | 44 | 227,0 | 240 | 230,0 | 462 |
| 04.08.2020 11:34:28 | 221 | 223,0 | 121 | 224,0 | 71 | 225,0 | 226,0 | 74 | 227,0 | 270 | 230,0 | 492 |
| 04.08.2020 11:34:28 | 221 | 223,0 | 121 | 224,0 | 71 | 225,0 | 226,0 | 74 | 227,0 | 270 | 230,0 | 492 |
| 04.08.2020 11:00:57 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 74 | 227,0 | 270 | 230,0 | 492 |
| 04.08.2020 11:00:57 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 74 | 227,0 | 270 | 230,0 | 492 |
| 04.08.2020 10:49:33 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 174 | 227,0 | 370 | 230,0 | 592 |
| 04.08.2020 10:49:33 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 174 | 227,0 | 370 | 230,0 | 592 |
| 04.08.2020 10:38:50 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 159 | 227,0 | 355 | 230,0 | 577 |
| 04.08.2020 10:38:50 | 180 | 223,0 | 80 | 224,0 | 30 | 225,0 | 226,0 | 159 | 227,0 | 355 | 230,0 | 577 |
| 04.08.2020 10:35:30 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 159 | 227,0 | 355 | 230,0 | 577 |
| 04.08.2020 10:35:30 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 159 | 227,0 | 355 | 230,0 | 577 |
| 04.08.2020 10:35:19 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 259 | 227,0 | 455 | 230,0 | 677 |
| 04.08.2020 10:35:19 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 259 | 227,0 | 455 | 230,0 | 677 |
| 04.08.2020 10:34:45 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 359 | 227,0 | 555 | 230,0 | 777 |
| 04.08.2020 10:34:45 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 359 | 227,0 | 555 | 230,0 | 777 |
| 04.08.2020 10:24:55 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 496 | 230,0 | 718 |
| 04.08.2020 10:17:26 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |
| 04.08.2020 10:14:07 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |
| 04.08.2020 10:14:07 | 250 | 222,0 | 150 | 223,0 | 50 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |
| 04.08.2020 10:13:50 | 350 | 222,0 | 250 | 223,0 | 150 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |
| 04.08.2020 10:13:08 | 560 | 221,0 | 250 | 222,0 | 150 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |
| 04.08.2020 10:13:08 | 560 | 221,0 | 250 | 222,0 | 150 | 224,0 | 226,0 | 300 | 227,0 | 471 | 230,0 | 693 |