RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 15:50:44 | 780 | 220,0 | 430 | 221,0 | 120 | 222,0 | 224,0 | 100 | 225,0 | 185 | 226,0 | 654 |
| 03.08.2020 15:50:44 | 780 | 220,0 | 430 | 221,0 | 120 | 222,0 | 224,0 | 100 | 225,0 | 185 | 226,0 | 654 |
| 03.08.2020 15:19:21 | 680 | 220,0 | 330 | 221,0 | 20 | 222,0 | 224,0 | 100 | 225,0 | 185 | 226,0 | 654 |
| 03.08.2020 15:19:21 | 680 | 220,0 | 330 | 221,0 | 20 | 222,0 | 224,0 | 100 | 225,0 | 185 | 226,0 | 654 |
| 03.08.2020 15:13:04 | 680 | 220,0 | 330 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 14:55:20 | 480 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 14:05:36 | 480 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 13:20:31 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 13:20:27 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 12:49:53 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 554 | 227,0 | 825 |
| 03.08.2020 12:49:21 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 454 | 227,0 | 725 |
| 03.08.2020 11:26:05 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 11:26:05 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 11:24:24 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 11:24:20 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 11:00:04 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 11:00:04 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 85 | 226,0 | 354 | 227,0 | 625 |
| 03.08.2020 10:56:43 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 50 | 226,0 | 319 | 227,0 | 590 |
| 03.08.2020 10:39:45 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:34:33 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:34:33 | 530 | 220,0 | 230 | 221,0 | 120 | 222,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:31:59 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:31:59 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:31:42 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:31:42 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 10:31:42 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 50 | 226,0 | 250 | 227,0 | 521 |
| 03.08.2020 09:41:28 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:26:27 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:26:27 | 230 | 221,0 | 120 | 222,0 | 100 | 224,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:03:47 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:03:47 | 430 | 220,0 | 130 | 221,0 | 20 | 222,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:02:46 | 470 | 218,0 | 410 | 220,0 | 110 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:02:46 | 470 | 218,0 | 410 | 220,0 | 110 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:00:33 | 370 | 218,0 | 310 | 220,0 | 10 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:00:33 | 370 | 218,0 | 310 | 220,0 | 10 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:00:32 | 370 | 218,0 | 310 | 220,0 | 10 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 03.08.2020 09:00:02 | 370 | 218,0 | 310 | 220,0 | 10 | 221,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 31.07.2020 17:05:08 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 31.07.2020 16:11:06 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 31.07.2020 16:11:06 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 225,0 | 150 | 226,0 | 350 | 227,0 | 621 |
| 31.07.2020 16:04:32 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:03:55 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:01:57 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:01:57 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:01:57 | 1 798 | 220,0 | 1 318 | 221,0 | 1 298 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:01:10 | 1 948 | 220,0 | 1 468 | 221,0 | 1 448 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 16:01:10 | 1 948 | 220,0 | 1 468 | 221,0 | 1 448 | 222,0 | 224,0 | 100 | 225,0 | 250 | 226,0 | 450 |
| 31.07.2020 15:55:49 | 1 948 | 220,0 | 1 468 | 221,0 | 1 448 | 222,0 | 223,0 | 150 | 224,0 | 250 | 225,0 | 400 |
| 31.07.2020 15:55:49 | 1 948 | 220,0 | 1 468 | 221,0 | 1 448 | 222,0 | 223,0 | 150 | 224,0 | 250 | 225,0 | 400 |
| 31.07.2020 15:55:49 | 1 948 | 220,0 | 1 468 | 221,0 | 1 448 | 222,0 | 223,0 | 150 | 224,0 | 250 | 225,0 | 400 |