RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:04:45 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 223,0 | 50 | 224,0 | 150 | 225,0 | 466 |
| 30.07.2020 15:41:51 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 223,0 | 50 | 224,0 | 150 | 225,0 | 566 |
| 30.07.2020 15:41:51 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 223,0 | 50 | 224,0 | 150 | 225,0 | 566 |
| 30.07.2020 15:41:51 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:41:51 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:41:51 | 3 410 | 220,0 | 2 860 | 221,0 | 2 850 | 222,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:30:25 | 2 910 | 221,0 | 2 900 | 222,0 | 50 | 223,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:30:25 | 2 910 | 221,0 | 2 900 | 222,0 | 50 | 223,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:30:25 | 2 910 | 221,0 | 2 900 | 222,0 | 50 | 223,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:15:52 | 2 960 | 221,0 | 2 950 | 222,0 | 100 | 223,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 15:15:52 | 2 960 | 221,0 | 2 950 | 222,0 | 100 | 223,0 | 224,0 | 100 | 225,0 | 516 | 226,0 | 716 |
| 30.07.2020 14:51:38 | 2 960 | 221,0 | 2 950 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 14:46:17 | 2 960 | 221,0 | 2 950 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 12:52:17 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 12:16:07 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 12:16:07 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 12:11:38 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 12:08:07 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 12:08:07 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 11:44:00 | 2 940 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 11:30:37 | 3 040 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 11:30:37 | 3 040 | 221,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 11:19:25 | 3 490 | 220,0 | 2 940 | 221,0 | 2 830 | 222,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 11:19:25 | 3 490 | 220,0 | 2 940 | 221,0 | 2 830 | 222,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 11:14:49 | 3 140 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 10:38:19 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 10:38:19 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 416 | 226,0 | 816 | 227,0 | 987 |
| 30.07.2020 10:13:54 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 10:08:31 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 10:08:31 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 316 | 226,0 | 716 | 227,0 | 887 |
| 30.07.2020 10:07:59 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 216 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 10:07:59 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 216 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 10:07:32 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 224,0 | 100 | 225,0 | 316 | 226,0 | 716 |
| 30.07.2020 10:07:32 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 224,0 | 100 | 225,0 | 316 | 226,0 | 716 |
| 30.07.2020 10:05:50 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 216 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 10:05:50 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 216 | 226,0 | 616 | 227,0 | 787 |
| 30.07.2020 09:58:52 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 116 | 226,0 | 516 | 227,0 | 687 |
| 30.07.2020 09:58:52 | 3 130 | 221,0 | 3 030 | 222,0 | 200 | 223,0 | 225,0 | 116 | 226,0 | 516 | 227,0 | 687 |
| 30.07.2020 09:52:41 | 3 430 | 220,0 | 2 930 | 221,0 | 2 830 | 222,0 | 225,0 | 116 | 226,0 | 516 | 227,0 | 687 |
| 30.07.2020 09:52:41 | 3 430 | 220,0 | 2 930 | 221,0 | 2 830 | 222,0 | 225,0 | 116 | 226,0 | 516 | 227,0 | 687 |
| 30.07.2020 09:52:41 | 3 430 | 220,0 | 2 930 | 221,0 | 2 830 | 222,0 | 225,0 | 116 | 226,0 | 516 | 227,0 | 687 |
| 30.07.2020 09:50:20 | 3 430 | 220,0 | 2 930 | 221,0 | 2 830 | 222,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:49:04 | 3 430 | 219,0 | 3 330 | 220,0 | 2 830 | 222,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:49:04 | 3 430 | 219,0 | 3 330 | 220,0 | 2 830 | 222,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:26:25 | 3 430 | 220,0 | 2 930 | 222,0 | 100 | 223,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:20:37 | 3 330 | 220,0 | 2 830 | 222,0 | 100 | 223,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:20:21 | 3 330 | 220,0 | 2 830 | 222,0 | 100 | 223,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:20:21 | 3 330 | 220,0 | 2 830 | 222,0 | 100 | 223,0 | 225,0 | 126 | 226,0 | 526 | 227,0 | 697 |
| 30.07.2020 09:17:59 | 3 330 | 220,0 | 2 830 | 222,0 | 100 | 223,0 | 225,0 | 26 | 226,0 | 426 | 227,0 | 597 |
| 30.07.2020 09:17:59 | 3 330 | 220,0 | 2 830 | 222,0 | 100 | 223,0 | 225,0 | 26 | 226,0 | 426 | 227,0 | 597 |