RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:10:01 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 16:10:01 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 14:03:43 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 14:03:43 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 13:53:40 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 426 |
| 29.07.2020 13:53:40 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 426 |
| 29.07.2020 13:51:10 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 13:51:10 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 13:33:41 | 3 590 | 218,0 | 3 330 | 220,0 | 2 730 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 426 |
| 29.07.2020 13:03:15 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 426 |
| 29.07.2020 13:03:15 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 426 |
| 29.07.2020 13:01:36 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 726 |
| 29.07.2020 12:34:06 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 826 |
| 29.07.2020 12:34:06 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 224,0 | 200 | 225,0 | 326 | 226,0 | 826 |
| 29.07.2020 10:45:45 | 3 490 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 10:28:32 | 3 390 | 218,0 | 3 230 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 10:28:08 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 10:28:08 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:48:32 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 223,0 | 80 | 224,0 | 180 | 225,0 | 306 |
| 29.07.2020 09:48:32 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 223,0 | 80 | 224,0 | 180 | 225,0 | 306 |
| 29.07.2020 09:29:36 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:29:36 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:29:36 | 3 290 | 218,0 | 3 130 | 220,0 | 2 730 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:10:34 | 3 390 | 218,0 | 3 230 | 220,0 | 2 830 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:10:34 | 3 390 | 218,0 | 3 230 | 220,0 | 2 830 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:10:34 | 3 390 | 218,0 | 3 230 | 220,0 | 2 830 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:09:24 | 3 490 | 218,0 | 3 330 | 220,0 | 2 930 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:09:24 | 3 490 | 218,0 | 3 330 | 220,0 | 2 930 | 222,0 | 224,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 29.07.2020 09:09:16 | 3 490 | 218,0 | 3 330 | 220,0 | 2 930 | 222,0 | 225,0 | 126 | 226,0 | 626 | 227,0 | 797 |
| 29.07.2020 09:09:16 | 3 490 | 218,0 | 3 330 | 220,0 | 2 930 | 222,0 | 225,0 | 126 | 226,0 | 626 | 227,0 | 797 |
| 29.07.2020 09:00:02 | 3 490 | 218,0 | 3 330 | 220,0 | 2 930 | 222,0 | 223,0 | 100 | 225,0 | 226 | 226,0 | 726 |
| 28.07.2020 17:05:08 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:13 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:13 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:59:30 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 426 | 226,0 | 826 | 227,0 | 997 |
| 28.07.2020 15:59:30 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 426 | 226,0 | 826 | 227,0 | 997 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:35:20 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:35:20 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |