RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 590 | 218,0 | 3 430 | 220,0 | 2 930 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:52:30 | 3 660 | 218,0 | 3 500 | 220,0 | 3 000 | 222,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:44 | 3 530 | 220,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:13 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 16:51:13 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:59:30 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 426 | 226,0 | 826 | 227,0 | 997 |
| 28.07.2020 15:59:30 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 426 | 226,0 | 826 | 227,0 | 997 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:58:31 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:35:20 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:35:20 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:35:20 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 226 | 226,0 | 626 | 227,0 | 797 |
| 28.07.2020 15:32:44 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 15:32:44 | 3 230 | 222,0 | 230 | 223,0 | 100 | 224,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 15:27:09 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 14:35:29 | 3 630 | 220,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 12:32:09 | 3 230 | 221,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 12:32:09 | 3 230 | 221,0 | 3 130 | 222,0 | 130 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 11:21:49 | 3 130 | 221,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 11:21:49 | 3 130 | 221,0 | 3 030 | 222,0 | 30 | 223,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 10:44:25 | 3 600 | 220,0 | 3 100 | 221,0 | 3 000 | 222,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 10:16:49 | 3 700 | 220,0 | 3 200 | 221,0 | 3 000 | 222,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 10:16:49 | 3 700 | 220,0 | 3 200 | 221,0 | 3 000 | 222,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:54:21 | 960 | 218,0 | 700 | 220,0 | 200 | 221,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:54:21 | 960 | 218,0 | 700 | 220,0 | 200 | 221,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:44:39 | 860 | 218,0 | 600 | 220,0 | 100 | 221,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:44:39 | 860 | 218,0 | 600 | 220,0 | 100 | 221,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:38:29 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:38:29 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 300 | 226,0 | 700 | 227,0 | 871 |
| 28.07.2020 09:36:45 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:36:45 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:28:59 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:28:59 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:28:50 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:28:50 | 1 260 | 217,0 | 760 | 218,0 | 500 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:26:26 | 810 | 218,0 | 550 | 220,0 | 50 | 221,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:23:43 | 710 | 218,0 | 450 | 220,0 | 50 | 221,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:16:45 | 610 | 218,0 | 350 | 220,0 | 50 | 221,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:16:45 | 610 | 218,0 | 350 | 220,0 | 50 | 221,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:00:35 | 1 060 | 217,0 | 560 | 218,0 | 300 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:00:35 | 1 060 | 217,0 | 560 | 218,0 | 300 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 28.07.2020 09:00:02 | 1 060 | 217,0 | 560 | 218,0 | 300 | 220,0 | 225,0 | 200 | 226,0 | 600 | 227,0 | 771 |
| 27.07.2020 17:05:07 | 920 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 300 | 226,0 | 800 | 227,0 | 971 |