RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:31:08 | 920 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 300 | 226,0 | 800 | 227,0 | 971 |
| 27.07.2020 15:12:57 | 970 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 300 | 226,0 | 800 | 227,0 | 971 |
| 27.07.2020 15:12:57 | 970 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 300 | 226,0 | 800 | 227,0 | 971 |
| 27.07.2020 14:52:31 | 970 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:51:16 | 920 | 219,0 | 620 | 220,0 | 30 | 222,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:50:02 | 820 | 219,0 | 520 | 220,0 | 30 | 222,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:48:54 | 730 | 219,0 | 430 | 220,0 | 30 | 222,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:48:54 | 730 | 219,0 | 430 | 220,0 | 30 | 222,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:25:22 | 900 | 218,0 | 700 | 219,0 | 400 | 220,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:22:14 | 900 | 218,0 | 700 | 219,0 | 400 | 220,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:17:30 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:14:56 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:14:56 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 225,0 | 200 | 226,0 | 700 | 227,0 | 871 |
| 27.07.2020 14:06:55 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 226,0 | 500 | 227,0 | 671 | 228,0 | 771 |
| 27.07.2020 14:06:55 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 226,0 | 500 | 227,0 | 671 | 228,0 | 771 |
| 27.07.2020 14:01:18 | 800 | 218,0 | 600 | 219,0 | 400 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:51:52 | 700 | 218,0 | 500 | 219,0 | 400 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:51:52 | 700 | 218,0 | 500 | 219,0 | 400 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 600 | 218,0 | 400 | 219,0 | 300 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 800 | 218,0 | 600 | 219,0 | 500 | 220,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 648 | 219,0 | 548 | 220,0 | 48 | 221,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 648 | 219,0 | 548 | 220,0 | 48 | 221,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:37:19 | 648 | 219,0 | 548 | 220,0 | 48 | 221,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:36:29 | 700 | 220,0 | 200 | 221,0 | 152 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:36:29 | 700 | 220,0 | 200 | 221,0 | 152 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:36:29 | 700 | 220,0 | 200 | 221,0 | 152 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:35:42 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:35:39 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:33:34 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:33:32 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:21:47 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:21:45 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:20:38 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:20:36 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:18:18 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:18:14 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:15:57 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 13:15:55 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 12:22:20 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 12:22:20 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 400 | 227,0 | 571 | 228,0 | 671 |
| 27.07.2020 12:02:18 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 27.07.2020 12:02:18 | 770 | 220,0 | 270 | 221,0 | 222 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 27.07.2020 11:37:14 | 670 | 220,0 | 170 | 221,0 | 122 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 27.07.2020 11:36:32 | 370 | 220,0 | 170 | 221,0 | 122 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 27.07.2020 11:28:35 | 870 | 220,0 | 670 | 221,0 | 122 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 27.07.2020 11:28:35 | 870 | 220,0 | 670 | 221,0 | 122 | 222,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |