RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:58:07 | 1 490 | 220,0 | 1 190 | 221,0 | 150 | 222,0 | 224,0 | 80 | 225,0 | 199 | 227,0 | 370 |
| 24.07.2020 16:58:07 | 1 490 | 220,0 | 1 190 | 221,0 | 150 | 222,0 | 224,0 | 80 | 225,0 | 199 | 227,0 | 370 |
| 24.07.2020 16:58:03 | 1 490 | 220,0 | 1 190 | 221,0 | 150 | 222,0 | 224,0 | 130 | 225,0 | 249 | 227,0 | 420 |
| 24.07.2020 16:58:03 | 1 490 | 220,0 | 1 190 | 221,0 | 150 | 222,0 | 224,0 | 130 | 225,0 | 249 | 227,0 | 420 |
| 24.07.2020 16:58:03 | 1 490 | 220,0 | 1 190 | 221,0 | 150 | 222,0 | 224,0 | 130 | 225,0 | 249 | 227,0 | 420 |
| 24.07.2020 15:54:47 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 224,0 | 130 | 225,0 | 249 | 227,0 | 420 |
| 24.07.2020 15:54:47 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 224,0 | 130 | 225,0 | 249 | 227,0 | 420 |
| 24.07.2020 15:43:44 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 224,0 | 50 | 225,0 | 169 | 227,0 | 340 |
| 24.07.2020 15:43:30 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 224,0 | 50 | 225,0 | 169 | 226,0 | 219 |
| 24.07.2020 15:43:30 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 224,0 | 50 | 225,0 | 169 | 226,0 | 219 |
| 24.07.2020 15:08:57 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 225,0 | 119 | 226,0 | 169 | 227,0 | 340 |
| 24.07.2020 14:50:36 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 14:50:36 | 1 540 | 220,0 | 1 240 | 221,0 | 200 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 14:05:11 | 1 440 | 220,0 | 1 140 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 14:01:19 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 14:00:52 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 13:11:14 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 13:11:14 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 13:11:14 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 222,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 12:34:02 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 12:34:02 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 119 | 227,0 | 290 | 228,0 | 390 |
| 24.07.2020 12:33:22 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 105 | 227,0 | 276 | 228,0 | 376 |
| 24.07.2020 12:33:22 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 105 | 227,0 | 276 | 228,0 | 376 |
| 24.07.2020 11:23:50 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 11:08:32 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 11:06:38 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 11:06:26 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 11:06:26 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 10:57:23 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 227,0 | 171 | 228,0 | 271 | 229,0 | 371 |
| 24.07.2020 10:57:23 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 227,0 | 171 | 228,0 | 271 | 229,0 | 371 |
| 24.07.2020 10:56:59 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 10:56:59 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 100 | 227,0 | 271 | 228,0 | 371 |
| 24.07.2020 10:15:36 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 24.07.2020 10:15:33 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 24.07.2020 09:45:20 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 24.07.2020 09:45:20 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 24.07.2020 09:45:20 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 200 | 227,0 | 371 | 228,0 | 471 |
| 24.07.2020 09:04:20 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 441 |
| 24.07.2020 09:03:02 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 226,0 | 270 | 227,0 | 441 |
| 24.07.2020 09:01:37 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 226,0 | 170 | 227,0 | 341 |
| 24.07.2020 09:00:36 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 227,0 | 241 | 228,0 | 341 |
| 24.07.2020 09:00:36 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 227,0 | 241 | 228,0 | 341 |
| 24.07.2020 09:00:35 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 227,0 | 241 | 228,0 | 341 |
| 24.07.2020 09:00:35 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 227,0 | 241 | 228,0 | 341 |
| 24.07.2020 09:00:02 | 1 340 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 225,0 | 70 | 227,0 | 241 | 228,0 | 341 |
| 23.07.2020 17:05:07 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 16:03:03 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 16:02:59 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:53:38 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:53:35 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |