RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 16:03:03 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 16:02:59 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:53:38 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:53:35 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:20:53 | 1 140 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:20:31 | 1 490 | 220,0 | 1 040 | 221,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:15:22 | 1 081 | 221,0 | 141 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 15:02:56 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 14:30:22 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 14:30:22 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 490 | 228,0 | 590 |
| 23.07.2020 13:46:07 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:45:30 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 290 | 228,0 | 390 |
| 23.07.2020 13:45:26 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 290 | 228,0 | 390 |
| 23.07.2020 13:34:20 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 290 | 228,0 | 390 |
| 23.07.2020 13:34:20 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 290 | 228,0 | 390 |
| 23.07.2020 13:34:20 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 19 | 227,0 | 290 | 228,0 | 390 |
| 23.07.2020 13:25:55 | 1 181 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:06:18 | 681 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:06:18 | 681 | 221,0 | 241 | 222,0 | 100 | 223,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:05:09 | 931 | 220,0 | 581 | 221,0 | 141 | 222,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:05:09 | 931 | 220,0 | 581 | 221,0 | 141 | 222,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 13:04:11 | 681 | 221,0 | 241 | 222,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 12:12:11 | 640 | 221,0 | 200 | 222,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 12:10:11 | 890 | 220,0 | 540 | 221,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 12:05:19 | 840 | 221,0 | 400 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:50:41 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:50:38 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:18:31 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:10:26 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:10:26 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 119 | 227,0 | 390 | 228,0 | 490 |
| 23.07.2020 11:08:03 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 371 | 228,0 | 471 |
| 23.07.2020 10:55:13 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 371 | 228,0 | 471 |
| 23.07.2020 10:55:13 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 371 | 228,0 | 471 |
| 23.07.2020 10:47:33 | 940 | 221,0 | 500 | 223,0 | 100 | 224,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 10:44:27 | 1 040 | 221,0 | 600 | 223,0 | 100 | 224,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 10:29:38 | 1 040 | 221,0 | 600 | 223,0 | 100 | 224,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 10:29:38 | 1 040 | 221,0 | 600 | 223,0 | 100 | 224,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:31:59 | 1 140 | 220,0 | 940 | 221,0 | 500 | 223,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:31:59 | 1 140 | 220,0 | 940 | 221,0 | 500 | 223,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:31:59 | 1 140 | 220,0 | 940 | 221,0 | 500 | 223,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:27:46 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:27:46 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 271 | 228,0 | 371 | 229,0 | 571 |
| 23.07.2020 09:25:34 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 71 | 228,0 | 171 | 229,0 | 371 |
| 23.07.2020 09:25:34 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 71 | 228,0 | 171 | 229,0 | 371 |
| 23.07.2020 09:25:34 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 71 | 228,0 | 171 | 229,0 | 371 |
| 23.07.2020 09:13:55 | 1 040 | 221,0 | 600 | 223,0 | 100 | 226,0 | 227,0 | 91 | 228,0 | 191 | 229,0 | 391 |
| 23.07.2020 09:04:16 | 940 | 221,0 | 500 | 223,0 | 100 | 226,0 | 227,0 | 91 | 228,0 | 191 | 229,0 | 391 |
| 23.07.2020 09:00:03 | 940 | 221,0 | 500 | 223,0 | 100 | 226,0 | 227,0 | 91 | 229,0 | 291 | 230,0 | 310 |
| 22.07.2020 17:05:07 | 429 | 223,0 | 29 | 225,0 | 20 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:57:15 | 429 | 223,0 | 29 | 225,0 | 20 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |