RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:57:15 | 429 | 223,0 | 29 | 225,0 | 20 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:57:15 | 429 | 223,0 | 29 | 225,0 | 20 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:57:15 | 509 | 222,0 | 409 | 223,0 | 9 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:57:15 | 509 | 222,0 | 409 | 223,0 | 9 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:57:15 | 509 | 222,0 | 409 | 223,0 | 9 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 16:18:15 | 509 | 222,0 | 409 | 223,0 | 9 | 225,0 | 226,0 | 80 | 227,0 | 236 | 228,0 | 336 |
| 22.07.2020 16:18:15 | 509 | 222,0 | 409 | 223,0 | 9 | 225,0 | 226,0 | 80 | 227,0 | 236 | 228,0 | 336 |
| 22.07.2020 16:16:42 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 80 | 227,0 | 236 | 228,0 | 336 |
| 22.07.2020 16:16:42 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 80 | 227,0 | 236 | 228,0 | 336 |
| 22.07.2020 16:08:42 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 16:03:12 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 15:29:47 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 15:29:47 | 940 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 15:14:45 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 14:44:06 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 14:44:06 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 14:44:06 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 30 | 227,0 | 186 | 228,0 | 286 |
| 22.07.2020 14:43:46 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 40 | 227,0 | 196 | 228,0 | 296 |
| 22.07.2020 14:43:46 | 640 | 221,0 | 200 | 222,0 | 100 | 223,0 | 226,0 | 40 | 227,0 | 196 | 228,0 | 296 |
| 22.07.2020 13:24:57 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 226,0 | 40 | 227,0 | 196 | 228,0 | 296 |
| 22.07.2020 13:16:31 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 226,0 | 40 | 227,0 | 96 | 228,0 | 196 |
| 22.07.2020 13:16:31 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 226,0 | 40 | 227,0 | 96 | 228,0 | 196 |
| 22.07.2020 13:16:31 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 13:16:31 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 13:16:31 | 210 | 222,0 | 110 | 223,0 | 10 | 225,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 13:05:27 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 13:05:27 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 13:05:27 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 56 | 228,0 | 156 | 229,0 | 356 |
| 22.07.2020 12:36:43 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 12:36:43 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 12:36:43 | 170 | 223,0 | 70 | 225,0 | 60 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 12:36:14 | 210 | 223,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 12:09:51 | 210 | 223,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 356 | 229,0 | 556 |
| 22.07.2020 11:18:47 | 210 | 223,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 356 | 229,0 | 556 |
| 22.07.2020 09:45:24 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 356 | 229,0 | 556 |
| 22.07.2020 09:11:47 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 09:11:47 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 09:11:47 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 22.07.2020 09:08:16 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 22.07.2020 09:08:16 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 22.07.2020 09:00:54 | 410 | 224,0 | 310 | 225,0 | 300 | 226,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 22.07.2020 09:00:54 | 410 | 224,0 | 310 | 225,0 | 300 | 226,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 22.07.2020 09:00:02 | 210 | 224,0 | 110 | 225,0 | 100 | 226,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 17:05:07 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 14:09:57 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 14:09:57 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 13:21:05 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:21:05 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:14:53 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:14:53 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |