RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 14:09:57 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 14:09:57 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 356 | 228,0 | 456 | 229,0 | 656 |
| 21.07.2020 13:21:05 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:21:05 | 410 | 223,0 | 310 | 224,0 | 110 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:14:53 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:14:53 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 13:14:53 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 156 | 228,0 | 256 | 229,0 | 456 |
| 21.07.2020 11:57:27 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 11:57:27 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 11:57:27 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 11:47:39 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 226,0 | 100 | 227,0 | 356 | 228,0 | 456 |
| 21.07.2020 11:47:39 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 226,0 | 100 | 227,0 | 356 | 228,0 | 456 |
| 21.07.2020 11:41:37 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 11:41:37 | 310 | 223,0 | 210 | 224,0 | 10 | 225,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:42:58 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:42:45 | 740 | 221,0 | 300 | 222,0 | 200 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:31:16 | 740 | 221,0 | 300 | 222,0 | 200 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:31:16 | 740 | 221,0 | 300 | 222,0 | 200 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:24:15 | 640 | 221,0 | 200 | 222,0 | 100 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 556 |
| 21.07.2020 10:22:56 | 640 | 221,0 | 200 | 222,0 | 100 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 456 |
| 21.07.2020 09:49:47 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 456 |
| 21.07.2020 09:49:47 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 256 | 228,0 | 356 | 229,0 | 456 |
| 21.07.2020 09:39:36 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 327 | 228,0 | 427 |
| 21.07.2020 09:39:13 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 327 | 229,0 | 427 |
| 21.07.2020 09:36:39 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 327 | 228,0 | 407 |
| 21.07.2020 09:36:39 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 327 | 228,0 | 407 |
| 21.07.2020 09:30:28 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 271 | 228,0 | 351 |
| 21.07.2020 09:30:28 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 271 | 228,0 | 351 |
| 21.07.2020 09:30:28 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 71 | 227,0 | 271 | 228,0 | 351 |
| 21.07.2020 09:25:47 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 171 | 227,0 | 371 | 228,0 | 451 |
| 21.07.2020 09:18:16 | 400 | 222,0 | 300 | 223,0 | 100 | 224,0 | 226,0 | 171 | 227,0 | 371 | 228,0 | 451 |
| 21.07.2020 09:06:25 | 400 | 222,0 | 300 | 223,0 | 100 | 224,0 | 226,0 | 171 | 227,0 | 371 | 228,0 | 451 |
| 21.07.2020 09:04:19 | 491 | 222,0 | 300 | 223,0 | 100 | 224,0 | 226,0 | 171 | 227,0 | 371 | 228,0 | 451 |
| 21.07.2020 09:00:03 | 400 | 222,0 | 300 | 223,0 | 100 | 224,0 | 226,0 | 171 | 227,0 | 371 | 228,0 | 451 |
| 20.07.2020 17:05:07 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 227 | 227,0 | 427 | 228,0 | 507 |
| 20.07.2020 16:52:06 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 227 | 227,0 | 427 | 228,0 | 507 |
| 20.07.2020 16:52:06 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 227 | 227,0 | 427 | 228,0 | 507 |
| 20.07.2020 16:52:06 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 227 | 227,0 | 427 | 228,0 | 507 |
| 20.07.2020 15:42:21 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 327 | 227,0 | 527 | 228,0 | 607 |
| 20.07.2020 15:42:21 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 327 | 227,0 | 527 | 228,0 | 607 |
| 20.07.2020 15:42:21 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 327 | 227,0 | 527 | 228,0 | 607 |
| 20.07.2020 12:05:42 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 339 | 227,0 | 539 | 228,0 | 619 |
| 20.07.2020 12:05:42 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 339 | 227,0 | 539 | 228,0 | 619 |
| 20.07.2020 12:01:02 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 12:01:02 | 751 | 221,0 | 611 | 222,0 | 420 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 11:02:46 | 731 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 10:58:14 | 731 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 10:21:08 | 731 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 10:21:08 | 731 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 20.07.2020 10:19:49 | 631 | 221,0 | 491 | 222,0 | 300 | 223,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |