RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2020 16:24:42 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:22:16 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:22:16 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:21:50 | 715 | 223,0 | 524 | 224,0 | 60 | 225,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:21:50 | 715 | 223,0 | 524 | 224,0 | 60 | 225,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:21:50 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:21:50 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 16:21:50 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 226,0 | 339 | 227,0 | 439 | 228,0 | 519 |
| 17.07.2020 14:11:00 | 755 | 222,0 | 655 | 223,0 | 464 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 14:10:00 | 664 | 222,0 | 564 | 223,0 | 464 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 13:22:29 | 755 | 222,0 | 564 | 223,0 | 464 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 13:22:29 | 755 | 222,0 | 564 | 223,0 | 464 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 12:18:48 | 655 | 222,0 | 464 | 223,0 | 364 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 12:09:07 | 655 | 222,0 | 464 | 223,0 | 364 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 11:49:57 | 564 | 222,0 | 464 | 223,0 | 364 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 11:49:57 | 564 | 222,0 | 464 | 223,0 | 364 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 11:04:27 | 539 | 222,0 | 439 | 223,0 | 339 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 11:04:27 | 539 | 222,0 | 439 | 223,0 | 339 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 11:04:27 | 539 | 222,0 | 439 | 223,0 | 339 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 09:54:28 | 739 | 222,0 | 639 | 223,0 | 539 | 224,0 | 225,0 | 40 | 226,0 | 379 | 227,0 | 479 |
| 17.07.2020 09:50:20 | 739 | 222,0 | 639 | 223,0 | 539 | 224,0 | 225,0 | 40 | 226,0 | 323 | 227,0 | 423 |
| 17.07.2020 09:50:20 | 739 | 222,0 | 639 | 223,0 | 539 | 224,0 | 225,0 | 40 | 226,0 | 323 | 227,0 | 423 |
| 17.07.2020 09:39:43 | 739 | 222,0 | 639 | 223,0 | 539 | 224,0 | 226,0 | 283 | 227,0 | 383 | 228,0 | 463 |
| 17.07.2020 09:39:43 | 739 | 222,0 | 639 | 223,0 | 539 | 224,0 | 226,0 | 283 | 227,0 | 383 | 228,0 | 463 |
| 17.07.2020 09:39:18 | 239 | 222,0 | 139 | 223,0 | 39 | 224,0 | 226,0 | 283 | 227,0 | 383 | 228,0 | 463 |
| 17.07.2020 09:00:04 | 330 | 222,0 | 139 | 223,0 | 39 | 224,0 | 226,0 | 283 | 227,0 | 383 | 228,0 | 463 |
| 16.07.2020 17:05:08 | 1 300 | 222,0 | 1 200 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 15:28:42 | 1 300 | 222,0 | 1 200 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:58:31 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:58:31 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 13:31:11 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 12:59:13 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 12:59:13 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 11:50:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:58:36 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:08:25 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 806 | 227,0 | 1 006 | 228,0 | 1 086 |
| 16.07.2020 10:08:25 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 806 | 227,0 | 1 006 | 228,0 | 1 086 |
| 16.07.2020 10:07:45 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:07:45 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:00:57 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:00:32 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 229,0 | 760 |
| 16.07.2020 09:58:59 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 556 |
| 16.07.2020 09:55:31 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 456 |
| 16.07.2020 09:55:31 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 456 |