RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 15:28:42 | 1 300 | 222,0 | 1 200 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:58:31 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:58:31 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 14:10:42 | 1 300 | 222,0 | 1 200 | 223,0 | 700 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 13:31:11 | 1 400 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 12:59:13 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 12:59:13 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 283 | 227,0 | 483 | 228,0 | 563 |
| 16.07.2020 11:50:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:58:36 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:42:19 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 783 | 227,0 | 983 | 228,0 | 1 063 |
| 16.07.2020 10:08:25 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 806 | 227,0 | 1 006 | 228,0 | 1 086 |
| 16.07.2020 10:08:25 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 806 | 227,0 | 1 006 | 228,0 | 1 086 |
| 16.07.2020 10:07:45 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:07:45 | 1 491 | 222,0 | 1 300 | 223,0 | 800 | 224,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:00:57 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 586 |
| 16.07.2020 10:00:32 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 229,0 | 760 |
| 16.07.2020 09:58:59 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 506 | 228,0 | 556 |
| 16.07.2020 09:55:31 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 456 |
| 16.07.2020 09:55:31 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 456 |
| 16.07.2020 09:55:31 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 456 |
| 16.07.2020 09:54:52 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 225,0 | 100 | 226,0 | 406 | 227,0 | 506 |
| 16.07.2020 09:54:24 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 225,0 | 100 | 226,0 | 406 | 227,0 | 506 |
| 16.07.2020 09:54:24 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 225,0 | 100 | 226,0 | 406 | 227,0 | 506 |
| 16.07.2020 09:54:03 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 229,0 | 660 |
| 16.07.2020 09:38:53 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:38:53 | 731 | 221,0 | 691 | 222,0 | 500 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:28:20 | 631 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:15:58 | 631 | 221,0 | 591 | 222,0 | 400 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:04:03 | 540 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:04:03 | 540 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 306 | 227,0 | 406 | 228,0 | 506 |
| 16.07.2020 09:00:02 | 540 | 221,0 | 500 | 222,0 | 400 | 223,0 | 226,0 | 6 | 227,0 | 106 | 228,0 | 206 |
| 15.07.2020 17:05:08 | 836 | 221,0 | 605 | 222,0 | 405 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:57:11 | 836 | 221,0 | 605 | 222,0 | 405 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:57:11 | 836 | 221,0 | 605 | 222,0 | 405 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:54:13 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:54:13 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:19:59 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:09:32 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:09:04 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:08:31 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:46:36 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 15:46:36 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 11:32:33 | 731 | 221,0 | 500 | 222,0 | 300 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |