RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:57:11 | 836 | 221,0 | 605 | 222,0 | 405 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:57:11 | 836 | 221,0 | 605 | 222,0 | 405 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:54:13 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:54:13 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 126 | 228,0 | 226 | 229,0 | 480 |
| 15.07.2020 16:19:59 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:09:32 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:09:04 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 16:08:31 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:52:53 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 26 | 228,0 | 126 | 229,0 | 380 |
| 15.07.2020 15:46:36 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 15:46:36 | 736 | 221,0 | 505 | 222,0 | 305 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 11:32:33 | 731 | 221,0 | 500 | 222,0 | 300 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 11:08:57 | 631 | 221,0 | 400 | 222,0 | 300 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 11:02:06 | 731 | 221,0 | 500 | 222,0 | 300 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 11:02:06 | 731 | 221,0 | 500 | 222,0 | 300 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 10:32:15 | 631 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:45:55 | 531 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:37:05 | 531 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:34:48 | 440 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:21:34 | 340 | 221,0 | 300 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:20:13 | 440 | 221,0 | 300 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:12:01 | 440 | 221,0 | 300 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:04:59 | 340 | 221,0 | 300 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:04:59 | 340 | 221,0 | 300 | 222,0 | 200 | 223,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 15.07.2020 09:00:02 | 350 | 220,0 | 140 | 221,0 | 100 | 222,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 14.07.2020 17:05:08 | 831 | 221,0 | 791 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:33:07 | 831 | 221,0 | 791 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:33:07 | 831 | 221,0 | 791 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:26:17 | 1 041 | 220,0 | 731 | 221,0 | 691 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:26:17 | 1 041 | 220,0 | 731 | 221,0 | 691 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:12:40 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:12:40 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:05:59 | 731 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 14:19:30 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 14:19:30 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:41:59 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:41:59 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:34:03 | 841 | 220,0 | 531 | 221,0 | 491 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:34:03 | 841 | 220,0 | 531 | 221,0 | 491 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:45:12 | 731 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:18:46 | 831 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:18:46 | 831 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:11:46 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:11:46 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:08:52 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 82 | 225,0 | 83 | 227,0 | 120 |