RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:33:07 | 831 | 221,0 | 791 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:33:07 | 831 | 221,0 | 791 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:26:17 | 1 041 | 220,0 | 731 | 221,0 | 691 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 16:26:17 | 1 041 | 220,0 | 731 | 221,0 | 691 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:12:40 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:12:40 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 15:05:59 | 731 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 14:19:30 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 14:19:30 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:41:59 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:41:59 | 631 | 221,0 | 591 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:34:03 | 841 | 220,0 | 531 | 221,0 | 491 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 13:34:03 | 841 | 220,0 | 531 | 221,0 | 491 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:56:25 | 941 | 220,0 | 631 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:45:12 | 731 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:18:46 | 831 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:18:46 | 831 | 221,0 | 691 | 222,0 | 100 | 223,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:11:46 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:11:46 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 225,0 | 1 | 227,0 | 38 | 228,0 | 138 |
| 14.07.2020 12:08:52 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 82 | 225,0 | 83 | 227,0 | 120 |
| 14.07.2020 12:08:52 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 82 | 225,0 | 83 | 227,0 | 120 |
| 14.07.2020 12:08:52 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 82 | 225,0 | 83 | 227,0 | 120 |
| 14.07.2020 12:05:57 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 12:05:57 | 1 041 | 220,0 | 731 | 221,0 | 591 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 12:02:52 | 741 | 220,0 | 431 | 221,0 | 291 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 12:02:52 | 741 | 220,0 | 431 | 221,0 | 291 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 11:53:46 | 641 | 220,0 | 331 | 221,0 | 191 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 11:53:46 | 641 | 220,0 | 331 | 221,0 | 191 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 11:53:46 | 641 | 220,0 | 331 | 221,0 | 191 | 222,0 | 224,0 | 132 | 225,0 | 133 | 227,0 | 170 |
| 14.07.2020 11:44:15 | 641 | 220,0 | 331 | 221,0 | 191 | 222,0 | 224,0 | 217 | 225,0 | 218 | 227,0 | 255 |
| 14.07.2020 11:28:13 | 541 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 217 | 225,0 | 218 | 227,0 | 255 |
| 14.07.2020 11:28:13 | 541 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 217 | 225,0 | 218 | 227,0 | 255 |
| 14.07.2020 11:28:13 | 541 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 217 | 225,0 | 218 | 227,0 | 255 |
| 14.07.2020 11:17:46 | 541 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 227 | 225,0 | 228 | 227,0 | 265 |
| 14.07.2020 11:11:06 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 227 | 225,0 | 228 | 227,0 | 265 |
| 14.07.2020 11:11:06 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 227 | 225,0 | 228 | 227,0 | 265 |
| 14.07.2020 11:11:06 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 227 | 225,0 | 228 | 227,0 | 265 |
| 14.07.2020 11:11:06 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 227 | 225,0 | 228 | 227,0 | 265 |
| 14.07.2020 11:10:52 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 427 | 225,0 | 428 | 227,0 | 465 |
| 14.07.2020 11:10:52 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 427 | 225,0 | 428 | 227,0 | 465 |
| 14.07.2020 11:10:52 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 427 | 225,0 | 428 | 227,0 | 465 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 477 | 225,0 | 478 | 227,0 | 515 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 477 | 225,0 | 478 | 227,0 | 515 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 200 | 224,0 | 477 | 225,0 | 478 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 223,0 | 200 | 224,0 | 477 | 225,0 | 478 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 277 | 225,0 | 278 | 227,0 | 315 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 277 | 225,0 | 278 | 227,0 | 315 |
| 14.07.2020 11:09:22 | 441 | 220,0 | 231 | 221,0 | 191 | 222,0 | 224,0 | 277 | 225,0 | 278 | 227,0 | 315 |