RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:40:37 | 1 090 | 223,0 | 290 | 224,0 | 50 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 16:40:37 | 1 090 | 223,0 | 290 | 224,0 | 50 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 16:40:37 | 1 090 | 223,0 | 290 | 224,0 | 50 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:51:55 | 1 140 | 223,0 | 340 | 224,0 | 100 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:51:55 | 1 140 | 223,0 | 340 | 224,0 | 100 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:27 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:27 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:12 | 1 072 | 223,0 | 272 | 224,0 | 32 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:12 | 1 072 | 223,0 | 272 | 224,0 | 32 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:12 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:12 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:44:12 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:22:22 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 225,0 | 68 | 227,0 | 105 | 228,0 | 205 |
| 13.07.2020 15:22:22 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 225,0 | 68 | 227,0 | 105 | 228,0 | 205 |
| 13.07.2020 15:22:22 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 225,0 | 68 | 227,0 | 105 | 228,0 | 205 |
| 13.07.2020 15:13:51 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 225,0 | 70 | 227,0 | 107 | 228,0 | 207 |
| 13.07.2020 15:13:51 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 225,0 | 70 | 227,0 | 107 | 228,0 | 207 |
| 13.07.2020 15:13:51 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:13:51 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 15:13:51 | 1 140 | 222,0 | 1 040 | 223,0 | 240 | 224,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 14:47:04 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 13:23:56 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 12:56:05 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 12:56:05 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 12:56:05 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 37 | 228,0 | 137 | 229,0 | 391 |
| 13.07.2020 12:03:18 | 1 070 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 10:36:22 | 970 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 10:08:17 | 870 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:42:20 | 961 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:35:25 | 961 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:35:14 | 961 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:34:34 | 870 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:23:23 | 870 | 223,0 | 170 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:22:26 | 770 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:20:57 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 88 | 228,0 | 188 | 229,0 | 442 |
| 13.07.2020 09:18:31 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 88 | 229,0 | 342 | 230,0 | 442 |
| 13.07.2020 09:18:31 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 88 | 229,0 | 342 | 230,0 | 442 |
| 13.07.2020 09:18:31 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 88 | 229,0 | 342 | 230,0 | 442 |
| 13.07.2020 09:00:28 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 98 | 229,0 | 352 | 230,0 | 452 |
| 13.07.2020 09:00:02 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 98 | 228,0 | 198 | 229,0 | 452 |
| 10.07.2020 17:05:08 | 1 471 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:54:36 | 1 471 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:32:08 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:16:29 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:15:52 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 130 | 229,0 | 384 |
| 10.07.2020 16:15:52 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 130 | 229,0 | 384 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 13:52:18 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 153 | 228,0 | 253 | 229,0 | 507 |