RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 16:54:36 | 1 471 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:32:08 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:16:29 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 230 | 229,0 | 484 |
| 10.07.2020 16:15:52 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 130 | 229,0 | 384 |
| 10.07.2020 16:15:52 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 30 | 228,0 | 130 | 229,0 | 384 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 15:56:19 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 53 | 228,0 | 153 | 229,0 | 407 |
| 10.07.2020 13:52:18 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 153 | 228,0 | 253 | 229,0 | 507 |
| 10.07.2020 13:52:18 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 153 | 228,0 | 253 | 229,0 | 507 |
| 10.07.2020 13:27:28 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 123 | 228,0 | 223 | 229,0 | 477 |
| 10.07.2020 13:27:28 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 123 | 228,0 | 223 | 229,0 | 477 |
| 10.07.2020 13:27:28 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 123 | 228,0 | 223 | 229,0 | 477 |
| 10.07.2020 13:03:01 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 12:26:09 | 1 371 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 12:01:36 | 1 361 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 12:01:36 | 1 361 | 223,0 | 470 | 224,0 | 230 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 12:01:12 | 1 161 | 223,0 | 270 | 224,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 11:05:28 | 961 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 10:46:05 | 870 | 223,0 | 70 | 224,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 10:20:13 | 1 030 | 222,0 | 830 | 223,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:59:44 | 530 | 222,0 | 330 | 223,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:56:30 | 430 | 222,0 | 230 | 223,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:54:48 | 730 | 223,0 | 530 | 224,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:54:48 | 730 | 223,0 | 530 | 224,0 | 30 | 225,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:47:22 | 900 | 222,0 | 700 | 223,0 | 500 | 224,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:47:22 | 900 | 222,0 | 700 | 223,0 | 500 | 224,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:42:03 | 540 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:42:03 | 540 | 221,0 | 400 | 222,0 | 200 | 223,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:41:15 | 440 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:41:15 | 440 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 170 | 228,0 | 270 | 229,0 | 524 |
| 10.07.2020 09:40:39 | 440 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:40:39 | 440 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:39:27 | 540 | 220,0 | 340 | 221,0 | 200 | 222,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:39:27 | 540 | 220,0 | 340 | 221,0 | 200 | 222,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:39:27 | 540 | 220,0 | 340 | 221,0 | 200 | 222,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:37:34 | 440 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:36:34 | 340 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:36:34 | 340 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:36:34 | 340 | 221,0 | 300 | 222,0 | 100 | 223,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:35:55 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:35:55 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:33:54 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 200 | 227,0 | 270 | 228,0 | 370 |
| 10.07.2020 09:33:54 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 200 | 227,0 | 270 | 228,0 | 370 |
| 10.07.2020 09:26:05 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 370 | 228,0 | 470 |
| 10.07.2020 09:26:05 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 300 | 227,0 | 370 | 228,0 | 470 |
| 10.07.2020 09:25:03 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 170 | 228,0 | 270 |
| 10.07.2020 09:25:03 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 170 | 228,0 | 270 |
| 10.07.2020 09:25:03 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |
| 10.07.2020 09:25:03 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 70 | 228,0 | 170 | 229,0 | 424 |