RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:33:49 | 253 | 225,0 | 162 | 226,0 | 32 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 16:33:49 | 253 | 225,0 | 162 | 226,0 | 32 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 14:39:28 | 253 | 225,0 | 162 | 226,0 | 32 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 14:39:28 | 253 | 225,0 | 162 | 226,0 | 32 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 13:41:15 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 13:41:12 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 13:25:58 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 13:25:58 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 13:20:14 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 228,0 | 160 | 229,0 | 514 | 231,0 | 794 |
| 09.07.2020 13:20:14 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 228,0 | 160 | 229,0 | 514 | 231,0 | 794 |
| 09.07.2020 12:40:57 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 12:40:57 | 223 | 225,0 | 132 | 226,0 | 2 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 12:01:53 | 321 | 224,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 12:01:53 | 321 | 224,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:40:34 | 221 | 224,0 | 121 | 225,0 | 30 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:40:34 | 221 | 224,0 | 121 | 225,0 | 30 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:21:30 | 321 | 224,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:21:12 | 321 | 224,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:20:14 | 321 | 224,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:59 | 321 | 223,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:59 | 321 | 223,0 | 221 | 225,0 | 130 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:53 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:53 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:38 | 341 | 225,0 | 250 | 226,0 | 20 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:38 | 341 | 225,0 | 250 | 226,0 | 20 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:37 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:37 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:19:37 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:16:03 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 227,0 | 80 | 229,0 | 434 | 231,0 | 714 |
| 09.07.2020 11:16:03 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 227,0 | 80 | 229,0 | 434 | 231,0 | 714 |
| 09.07.2020 11:16:03 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:16:03 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:16:03 | 421 | 223,0 | 321 | 225,0 | 230 | 226,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 11:03:52 | 541 | 225,0 | 450 | 226,0 | 220 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 10:50:33 | 550 | 223,0 | 450 | 226,0 | 220 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 10:49:48 | 450 | 223,0 | 350 | 226,0 | 220 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 10:46:49 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 10:46:49 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 354 | 231,0 | 634 | 232,0 | 734 |
| 09.07.2020 10:45:50 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 254 | 231,0 | 534 | 232,0 | 634 |
| 09.07.2020 10:33:34 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 254 | 231,0 | 534 | 232,0 | 734 |
| 09.07.2020 10:33:34 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 254 | 231,0 | 534 | 232,0 | 734 |
| 09.07.2020 10:33:34 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 254 | 231,0 | 534 | 232,0 | 734 |
| 09.07.2020 10:32:31 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 258 | 231,0 | 538 | 232,0 | 738 |
| 09.07.2020 10:32:31 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 258 | 231,0 | 538 | 232,0 | 738 |
| 09.07.2020 10:28:08 | 350 | 223,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |
| 09.07.2020 10:23:46 | 350 | 222,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |
| 09.07.2020 10:23:43 | 350 | 222,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |
| 09.07.2020 10:06:22 | 350 | 222,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |
| 09.07.2020 09:48:37 | 350 | 225,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |
| 09.07.2020 09:44:21 | 350 | 225,0 | 250 | 226,0 | 220 | 227,0 | 229,0 | 158 | 231,0 | 438 | 232,0 | 638 |