RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 16:58:27 | 450 | 225,0 | 350 | 226,0 | 220 | 227,0 | 229,0 | 268 | 230,0 | 425 | 231,0 | 606 |
| 08.07.2020 16:58:27 | 450 | 225,0 | 350 | 226,0 | 220 | 227,0 | 229,0 | 268 | 230,0 | 425 | 231,0 | 606 |
| 08.07.2020 16:58:27 | 450 | 225,0 | 350 | 226,0 | 220 | 227,0 | 229,0 | 268 | 230,0 | 425 | 231,0 | 606 |
| 08.07.2020 16:53:40 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 268 | 230,0 | 425 | 231,0 | 606 |
| 08.07.2020 16:53:40 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 268 | 230,0 | 425 | 231,0 | 606 |
| 08.07.2020 16:40:10 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 16:40:10 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 16:40:10 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 16:32:27 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 16:32:27 | 530 | 225,0 | 430 | 226,0 | 300 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 15:19:29 | 430 | 225,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 15:19:29 | 430 | 225,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 15:19:29 | 430 | 225,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 15:08:02 | 430 | 226,0 | 300 | 227,0 | 100 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 14:27:57 | 430 | 226,0 | 300 | 227,0 | 100 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 14:27:57 | 430 | 226,0 | 300 | 227,0 | 100 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 13:02:16 | 430 | 224,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 13:01:25 | 430 | 224,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 13:01:25 | 430 | 224,0 | 330 | 226,0 | 200 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:23:08 | 421 | 223,0 | 230 | 224,0 | 130 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:16:05 | 421 | 222,0 | 321 | 223,0 | 130 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 421 | 221,0 | 321 | 223,0 | 130 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 421 | 221,0 | 321 | 223,0 | 130 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 421 | 221,0 | 321 | 223,0 | 130 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 591 | 221,0 | 491 | 223,0 | 300 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 591 | 221,0 | 491 | 223,0 | 300 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 591 | 221,0 | 491 | 223,0 | 300 | 226,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 501 | 223,0 | 310 | 226,0 | 10 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 501 | 223,0 | 310 | 226,0 | 10 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 12:12:52 | 501 | 223,0 | 310 | 226,0 | 10 | 227,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:53:16 | 330 | 226,0 | 30 | 227,0 | 20 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:53:16 | 330 | 226,0 | 30 | 227,0 | 20 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:53:16 | 330 | 226,0 | 30 | 227,0 | 20 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:52:23 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:52:23 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 168 | 230,0 | 325 | 231,0 | 506 |
| 08.07.2020 11:52:23 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:52:23 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:52:23 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:47:15 | 162 | 227,0 | 152 | 228,0 | 32 | 229,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:47:15 | 162 | 227,0 | 152 | 228,0 | 32 | 229,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:47:15 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:47:15 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:47:15 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 230,0 | 157 | 231,0 | 338 | 232,0 | 438 |
| 08.07.2020 11:29:19 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 11:29:19 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 11:29:19 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 68 | 230,0 | 225 | 231,0 | 406 |
| 08.07.2020 11:06:07 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 100 | 230,0 | 257 | 231,0 | 438 |
| 08.07.2020 11:05:03 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 100 | 230,0 | 257 | 231,0 | 438 |
| 08.07.2020 11:04:56 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 100 | 230,0 | 257 | 231,0 | 438 |
| 08.07.2020 10:34:40 | 430 | 226,0 | 130 | 227,0 | 120 | 228,0 | 229,0 | 100 | 230,0 | 257 | 231,0 | 438 |