RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:20:16 | 490 | 226,0 | 290 | 228,0 | 70 | 229,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:15:13 | 490 | 226,0 | 290 | 228,0 | 70 | 229,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:15:13 | 490 | 226,0 | 290 | 228,0 | 70 | 229,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:15:13 | 490 | 226,0 | 290 | 227,0 | 220 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:15:13 | 490 | 226,0 | 290 | 227,0 | 220 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:10:38 | 390 | 226,0 | 190 | 227,0 | 120 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:10:34 | 390 | 226,0 | 190 | 227,0 | 120 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:09:08 | 390 | 226,0 | 190 | 227,0 | 120 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:09:08 | 390 | 226,0 | 190 | 227,0 | 120 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 16:06:16 | 290 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 15:57:07 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 15:57:03 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 13:35:22 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 13:34:42 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 12:39:42 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 12:39:42 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 280 | 232,0 | 380 | 233,0 | 480 |
| 07.07.2020 12:22:08 | 380 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 233,0 | 380 |
| 07.07.2020 11:24:26 | 280 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 233,0 | 380 |
| 07.07.2020 11:06:33 | 280 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 11:06:33 | 280 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 11:06:33 | 380 | 225,0 | 280 | 226,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 10:57:04 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 10:57:04 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 10:57:04 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 180 | 232,0 | 280 | 234,0 | 370 |
| 07.07.2020 10:49:44 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 10:49:39 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:37:47 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:37:47 | 290 | 225,0 | 190 | 226,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:37:47 | 190 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:37:47 | 190 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:37:47 | 190 | 226,0 | 90 | 227,0 | 20 | 228,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:29:09 | 190 | 227,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:29:09 | 190 | 227,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:13:56 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:13:56 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:13:56 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:11:13 | 320 | 226,0 | 220 | 228,0 | 200 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:11:13 | 320 | 226,0 | 220 | 228,0 | 200 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:04:28 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:04:28 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 200 | 232,0 | 300 | 234,0 | 390 |
| 07.07.2020 09:00:39 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 232,0 | 100 | 234,0 | 190 | 237,0 | 290 |
| 07.07.2020 09:00:39 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 232,0 | 100 | 234,0 | 190 | 238,0 | 533 |
| 07.07.2020 09:00:03 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 232,0 | 100 | 234,0 | 190 | 238,0 | 633 |
| 03.07.2020 17:05:08 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:52:42 | 420 | 226,0 | 320 | 228,0 | 300 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:52:42 | 420 | 226,0 | 320 | 228,0 | 300 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:33:32 | 320 | 225,0 | 120 | 226,0 | 20 | 228,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |