RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 16:32:23 | 220 | 226,0 | 120 | 228,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:52:42 | 420 | 226,0 | 320 | 228,0 | 300 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:52:42 | 420 | 226,0 | 320 | 228,0 | 300 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:33:32 | 320 | 225,0 | 120 | 226,0 | 20 | 228,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 15:33:32 | 320 | 225,0 | 120 | 226,0 | 20 | 228,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 14:49:29 | 400 | 224,0 | 300 | 225,0 | 100 | 226,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 14:49:29 | 400 | 224,0 | 300 | 225,0 | 100 | 226,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 14:49:28 | 400 | 224,0 | 300 | 225,0 | 100 | 226,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 11:12:40 | 400 | 225,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 11:05:01 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 11:05:01 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 40 | 232,0 | 1 079 | 233,0 | 1 164 |
| 03.07.2020 10:12:15 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 10:12:15 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 09:45:48 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 09:45:44 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 09:00:36 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 09:00:35 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 03.07.2020 09:00:02 | 300 | 224,0 | 200 | 225,0 | 100 | 226,0 | 232,0 | 1 039 | 233,0 | 1 124 | 234,0 | 1 324 |
| 02.07.2020 17:05:07 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:54:32 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:54:32 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:15:43 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:15:43 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:03:48 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 15:03:48 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:08 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:16:40 | 400 | 225,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:16:27 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:06:20 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:00:27 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 574 |
| 02.07.2020 11:00:27 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 574 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:28 | 182 | 227,0 | 152 | 228,0 | 100 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:49:28 | 182 | 227,0 | 152 | 228,0 | 100 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:34:16 | 182 | 226,0 | 82 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:32:45 | 282 | 226,0 | 182 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:22:20 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |