RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 15:54:32 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:54:32 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:15:43 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:15:43 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 470 | 232,0 | 1 509 | 233,0 | 1 594 |
| 02.07.2020 15:03:48 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 15:03:48 | 450 | 226,0 | 350 | 227,0 | 250 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 12:20:48 | 250 | 226,0 | 150 | 227,0 | 50 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:25 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 370 | 232,0 | 1 409 | 233,0 | 1 494 |
| 02.07.2020 11:17:08 | 300 | 226,0 | 200 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:16:40 | 400 | 225,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:16:27 | 300 | 225,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:06:20 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 524 |
| 02.07.2020 11:00:27 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 574 |
| 02.07.2020 11:00:27 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 400 | 232,0 | 1 439 | 233,0 | 1 574 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:29 | 230 | 226,0 | 130 | 227,0 | 100 | 229,0 | 230,0 | 448 | 232,0 | 1 487 | 233,0 | 1 622 |
| 02.07.2020 10:49:28 | 182 | 227,0 | 152 | 228,0 | 100 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:49:28 | 182 | 227,0 | 152 | 228,0 | 100 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:34:16 | 182 | 226,0 | 82 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:32:45 | 282 | 226,0 | 182 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:29:44 | 252 | 226,0 | 152 | 227,0 | 52 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:22:20 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:22:20 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 500 | 232,0 | 1 539 | 233,0 | 1 674 |
| 02.07.2020 10:12:12 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 10:04:03 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 10:04:03 | 154 | 227,0 | 54 | 228,0 | 52 | 229,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 10:04:03 | 254 | 225,0 | 154 | 227,0 | 54 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 10:04:03 | 254 | 225,0 | 154 | 227,0 | 54 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:48:41 | 252 | 225,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:47:04 | 252 | 225,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 200 | 231,0 | 250 | 232,0 | 1 289 |
| 02.07.2020 09:38:39 | 252 | 225,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:17:13 | 252 | 225,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:17:13 | 252 | 225,0 | 152 | 227,0 | 52 | 228,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:17:13 | 252 | 225,0 | 152 | 226,0 | 100 | 227,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:17:13 | 252 | 225,0 | 152 | 226,0 | 100 | 227,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:16:09 | 252 | 224,0 | 152 | 225,0 | 52 | 226,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:16:09 | 252 | 224,0 | 152 | 225,0 | 52 | 226,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:16:09 | 252 | 224,0 | 152 | 225,0 | 52 | 226,0 | 230,0 | 200 | 232,0 | 1 239 | 233,0 | 1 374 |
| 02.07.2020 09:13:36 | 252 | 224,0 | 152 | 225,0 | 52 | 226,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |
| 02.07.2020 09:13:36 | 252 | 224,0 | 152 | 225,0 | 52 | 226,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |
| 02.07.2020 09:03:56 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |
| 02.07.2020 09:03:56 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |
| 02.07.2020 09:00:03 | 491 | 222,0 | 200 | 223,0 | 100 | 224,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |