RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:39:54 | 451 | 222,0 | 210 | 223,0 | 100 | 224,0 | 227,0 | 18 | 230,0 | 218 | 232,0 | 1 257 |
| 01.07.2020 16:26:52 | 451 | 222,0 | 210 | 223,0 | 100 | 224,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 16:26:52 | 451 | 222,0 | 210 | 223,0 | 100 | 224,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 16:13:36 | 471 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 15:23:40 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 15:23:40 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 15:23:40 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 18 | 230,0 | 118 | 232,0 | 1 157 |
| 01.07.2020 15:07:37 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |
| 01.07.2020 15:07:37 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |
| 01.07.2020 15:07:37 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |
| 01.07.2020 14:52:34 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:52:34 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:50:03 | 451 | 222,0 | 210 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:50:03 | 451 | 222,0 | 210 | 223,0 | 100 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:48:59 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:48:59 | 451 | 221,0 | 351 | 222,0 | 110 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:48:06 | 351 | 221,0 | 251 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:45:41 | 351 | 221,0 | 251 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 14:38:40 | 351 | 221,0 | 251 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:44:50 | 310 | 221,0 | 210 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:36:58 | 310 | 221,0 | 210 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:18:06 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:18:06 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:18:06 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:15:42 | 160 | 222,0 | 60 | 223,0 | 50 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:15:42 | 160 | 222,0 | 60 | 223,0 | 50 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:11:41 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:11:41 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:11:41 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 13:10:44 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 224,0 | 20 | 226,0 | 120 | 227,0 | 220 |
| 01.07.2020 13:08:01 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 224,0 | 20 | 226,0 | 220 | 227,0 | 320 |
| 01.07.2020 13:08:01 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 224,0 | 20 | 226,0 | 220 | 227,0 | 320 |
| 01.07.2020 13:08:01 | 210 | 221,0 | 110 | 222,0 | 10 | 223,0 | 224,0 | 20 | 226,0 | 220 | 227,0 | 320 |
| 01.07.2020 13:04:07 | 260 | 221,0 | 160 | 222,0 | 60 | 223,0 | 224,0 | 20 | 226,0 | 220 | 227,0 | 320 |
| 01.07.2020 13:04:07 | 260 | 221,0 | 160 | 222,0 | 60 | 223,0 | 224,0 | 20 | 226,0 | 220 | 227,0 | 320 |
| 01.07.2020 12:48:57 | 260 | 221,0 | 160 | 222,0 | 60 | 223,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:48:57 | 260 | 221,0 | 160 | 222,0 | 60 | 223,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:48:57 | 260 | 221,0 | 160 | 222,0 | 60 | 223,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:48:15 | 360 | 222,0 | 260 | 223,0 | 200 | 224,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:46:29 | 360 | 222,0 | 260 | 223,0 | 200 | 224,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:46:29 | 360 | 222,0 | 260 | 223,0 | 200 | 224,0 | 226,0 | 200 | 227,0 | 300 | 230,0 | 400 |
| 01.07.2020 12:45:05 | 360 | 222,0 | 260 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 12:42:04 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 12:35:18 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 330 |
| 01.07.2020 12:35:18 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 330 |
| 01.07.2020 12:31:04 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 12:31:04 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 226,0 | 100 | 227,0 | 200 | 230,0 | 300 |
| 01.07.2020 10:26:40 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |
| 01.07.2020 10:23:06 | 560 | 222,0 | 360 | 223,0 | 200 | 224,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |
| 01.07.2020 10:16:44 | 460 | 222,0 | 360 | 223,0 | 200 | 224,0 | 227,0 | 100 | 230,0 | 200 | 232,0 | 1 239 |